The closing price for Vermilion Energy (VET) on October 4, 2021 was $9.43. It was down 0.2% for the day (up 2.5% from previous close). The latest price is $8.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 04 2021 19:30 | $9.47 | $9.49 | $9.41 | $9.43 | 443,227 |
October 04 2021 18:30 | $9.51 | $9.52 | $9.44 | $9.46 | 288,417 |
October 04 2021 17:30 | $9.62 | $9.62 | $9.48 | $9.52 | 272,806 |
October 04 2021 16:30 | $9.69 | $9.71 | $9.61 | $9.62 | 172,032 |
October 04 2021 15:30 | $9.68 | $9.75 | $9.64 | $9.69 | 421,432 |
October 04 2021 14:30 | $9.65 | $9.78 | $9.61 | $9.67 | 741,369 |
October 04 2021 13:30 | $9.45 | $9.75 | $9.42 | $9.65 | 1,365,472 |
Daily pricing data for Vermilion Energy dates back to 9/10/2010, and may be incomplete.
