On December 31, 1993, VF (VFC) had a market capitalization of $1.2B, based on 517.3M shares at a price of $2.36.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1993 | $2.36 | 1,470,658 | 517,296,000 | $1,219,525,320.00 |
December 30 1993 | $2.31 | 643,997 | 517,296,000 | $1,196,402,188.80 |
December 29 1993 | $2.28 | 1,933,690 | 517,296,000 | $1,179,900,446.40 |
December 28 1993 | $2.27 | 2,197,066 | 517,296,000 | $1,173,279,057.60 |
December 27 1993 | $2.27 | 1,684,757 | 517,296,000 | $1,173,279,057.60 |
December 23 1993 | $2.25 | 2,247,192 | 517,296,000 | $1,163,346,974.40 |
December 22 1993 | $2.26 | 1,598,098 | 517,296,000 | $1,166,657,668.80 |
December 21 1993 | $2.26 | 2,100,211 | 517,296,000 | $1,169,968,363.20 |
December 20 1993 | $2.27 | 1,683,058 | 517,296,000 | $1,176,589,752.00 |
December 17 1993 | $2.29 | 3,452,774 | 517,296,000 | $1,183,211,140.80 |
December 16 1993 | $2.26 | 3,557,275 | 517,296,000 | $1,169,968,363.20 |
December 15 1993 | $2.30 | 896,328 | 517,296,000 | $1,189,780,800.00 |
December 14 1993 | $2.35 | 2,835,965 | 517,296,000 | $1,216,266,355.20 |
December 13 1993 | $2.29 | 2,742,509 | 517,296,000 | $1,183,211,140.80 |
December 10 1993 | $2.22 | 1,927,742 | 517,296,000 | $1,150,155,926.40 |
December 09 1993 | $2.27 | 2,378,880 | 517,296,000 | $1,173,279,057.60 |
December 08 1993 | $2.26 | 1,973,621 | 517,296,000 | $1,169,968,363.20 |
December 07 1993 | $2.33 | 2,541,154 | 517,296,000 | $1,206,334,272.00 |
December 06 1993 | $2.29 | 777,384 | 517,296,000 | $1,183,211,140.80 |
December 03 1993 | $2.25 | 1,288,843 | 517,296,000 | $1,161,484,708.80 |
December 02 1993 | $2.23 | 827,510 | 517,296,000 | $1,151,656,084.80 |
December 01 1993 | $2.21 | 1,305,835 | 517,296,000 | $1,141,827,460.80 |
November 30 1993 | $2.21 | 657,590 | 517,296,000 | $1,145,138,155.20 |
November 29 1993 | $2.19 | 596,419 | 517,296,000 | $1,135,257,801.60 |
November 26 1993 | $2.25 | 115,546 | 517,296,000 | $1,161,484,708.80 |
