| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $24.52 | $25.08 | $24.52 | $25.03 | 4,600,000 |
December 29 2022 | $23.73 | $24.94 | $23.73 | $24.88 | 5,881,700 |
December 28 2022 | $24.59 | $24.75 | $23.30 | $23.44 | 5,761,800 |
December 27 2022 | $23.66 | $24.63 | $23.37 | $24.62 | 9,743,300 |
December 23 2022 | $23.53 | $23.78 | $23.40 | $23.63 | 6,403,600 |
December 22 2022 | $22.80 | $23.76 | $22.71 | $23.76 | 9,141,900 |
December 21 2022 | $23.53 | $23.69 | $23.01 | $23.08 | 7,800,400 |
December 20 2022 | $23.39 | $23.53 | $22.76 | $22.82 | 6,542,800 |
December 19 2022 | $23.97 | $24.30 | $23.36 | $23.62 | 6,616,500 |
December 16 2022 | $24.56 | $24.86 | $23.63 | $23.91 | 12,931,200 |
December 15 2022 | $24.85 | $25.35 | $24.54 | $24.96 | 9,926,900 |
December 14 2022 | $25.75 | $25.81 | $24.73 | $25.42 | 8,764,500 |
December 13 2022 | $26.47 | $26.67 | $25.52 | $25.76 | 11,473,900 |
December 12 2022 | $25.64 | $25.67 | $25.20 | $25.52 | 9,358,100 |
December 09 2022 | $25.38 | $25.89 | $25.20 | $25.57 | 6,324,400 |
December 08 2022 | $26.05 | $26.07 | $25.36 | $25.53 | 6,310,800 |
December 07 2022 | $26.03 | $26.45 | $25.49 | $25.80 | 6,969,700 |
December 06 2022 | $26.37 | $26.56 | $25.82 | $26.17 | 7,214,900 |
December 05 2022 | $27.60 | $27.83 | $26.05 | $26.28 | 12,975,900 |
December 02 2022 | $29.47 | $29.82 | $28.79 | $29.58 | 3,552,700 |
December 01 2022 | $29.58 | $30.52 | $29.50 | $29.81 | 5,547,900 |
November 30 2022 | $28.93 | $29.25 | $28.07 | $29.22 | 6,925,900 |
November 29 2022 | $28.88 | $29.05 | $28.10 | $28.90 | 6,995,100 |
November 28 2022 | $30.48 | $30.67 | $28.80 | $28.86 | 5,306,400 |
November 25 2022 | $29.97 | $30.62 | $29.97 | $30.58 | 1,807,600 |