| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $25.09 | $25.66 | $25.09 | $25.61 | 4,600,126 |
December 29 2022 | $24.28 | $25.52 | $24.28 | $25.46 | 5,881,677 |
December 28 2022 | $25.16 | $25.33 | $23.84 | $23.99 | 5,761,806 |
December 27 2022 | $24.21 | $25.21 | $23.92 | $25.20 | 9,743,265 |
December 23 2022 | $24.08 | $24.33 | $23.94 | $24.19 | 6,403,553 |
December 22 2022 | $23.33 | $24.32 | $23.24 | $24.32 | 9,141,948 |
December 21 2022 | $24.08 | $24.24 | $23.55 | $23.62 | 7,800,446 |
December 20 2022 | $23.94 | $24.08 | $23.29 | $23.35 | 6,542,820 |
December 19 2022 | $24.53 | $24.86 | $23.91 | $24.17 | 6,616,723 |
December 16 2022 | $25.13 | $25.44 | $24.18 | $24.46 | 12,931,200 |
December 15 2022 | $25.43 | $25.93 | $25.11 | $25.54 | 9,927,410 |
December 14 2022 | $26.35 | $26.41 | $25.30 | $26.01 | 8,764,482 |
December 13 2022 | $27.09 | $27.29 | $26.12 | $26.37 | 11,473,910 |
December 12 2022 | $26.24 | $26.27 | $25.79 | $26.12 | 9,358,147 |
December 09 2022 | $25.98 | $26.50 | $25.79 | $26.16 | 6,324,400 |
December 08 2022 | $26.66 | $26.68 | $25.95 | $26.12 | 6,310,786 |
December 07 2022 | $26.63 | $27.06 | $26.08 | $26.40 | 6,969,859 |
December 06 2022 | $26.98 | $27.18 | $26.43 | $26.78 | 7,214,877 |
December 05 2022 | $28.25 | $28.48 | $26.66 | $26.89 | 12,975,880 |
December 02 2022 | $30.16 | $30.52 | $29.45 | $30.27 | 3,552,921 |
December 01 2022 | $30.27 | $31.24 | $30.19 | $30.51 | 5,547,865 |
November 30 2022 | $29.61 | $29.93 | $28.72 | $29.91 | 6,926,005 |
November 29 2022 | $29.55 | $29.72 | $28.76 | $29.58 | 6,995,145 |
November 28 2022 | $31.19 | $31.38 | $29.47 | $29.53 | 5,306,559 |
November 25 2022 | $30.67 | $31.34 | $30.67 | $31.29 | 1,807,551 |
