| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 2026 | $16.66 | $17.19 | $16.08 | $16.45 | 23,014,405 |
June 2026 | $16.74 | $18.48 | $16.06 | $16.68 | 149,562,700 |
May 2026 | $18.98 | $19.61 | $15.48 | $17.09 | 183,763,600 |
April 2026 | $17.00 | $22.15 | $16.07 | $18.83 | 138,220,800 |
March 2026 | $18.50 | $19.08 | $15.60 | $16.90 | 136,017,600 |
February 2026 | $19.36 | $21.69 | $18.77 | $19.22 | 126,435,400 |
January 2026 | $18.00 | $20.29 | $17.61 | $19.38 | 155,586,800 |
December 2025 | $17.00 | $20.09 | $16.72 | $17.89 | 126,708,300 |
November 2025 | $13.73 | $17.42 | $13.37 | $17.23 | 110,292,200 |
October 2025 | $14.27 | $16.68 | $12.82 | $13.82 | 180,982,800 |
September 2025 | $14.47 | $15.41 | $13.63 | $14.21 | 160,334,900 |
August 2025 | $11.28 | $15.24 | $10.87 | $14.81 | 183,425,400 |
July 2025 | $11.36 | $15.07 | $11.21 | $11.47 | 202,561,300 |
June 2025 | $12.04 | $13.06 | $10.83 | $11.50 | 139,402,600 |
May 2025 | $11.67 | $15.06 | $11.22 | $12.11 | 197,699,700 |
April 2025 | $15.20 | $16.10 | $9.15 | $11.55 | 280,791,400 |
March 2025 | $23.96 | $24.27 | $14.51 | $15.09 | 226,788,100 |
February 2025 | $24.42 | $25.82 | $22.65 | $24.12 | 84,140,600 |
January 2025 | $21.02 | $28.08 | $20.16 | $25.13 | 136,188,300 |
December 2024 | $19.60 | $22.73 | $19.50 | $20.76 | 112,276,600 |
November 2024 | $20.21 | $21.13 | $17.76 | $19.49 | 103,031,600 |
October 2024 | $19.04 | $22.24 | $15.91 | $19.95 | 198,334,800 |
September 2024 | $17.49 | $19.25 | $16.47 | $19.22 | 139,760,800 |
August 2024 | $16.37 | $18.08 | $14.09 | $17.45 | 164,454,500 |
July 2024 | $13.08 | $16.60 | $12.15 | $16.26 | 157,005,400 |