| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $4.81 | $4.93 | $4.78 | $4.82 | 738,727 |
December 28 2001 | $4.88 | $4.88 | $4.78 | $4.78 | 1,152,482 |
December 27 2001 | $5.03 | $5.05 | $4.86 | $4.88 | 803,722 |
December 26 2001 | $4.86 | $5.07 | $4.86 | $5.02 | 1,150,358 |
December 24 2001 | $4.90 | $4.91 | $4.84 | $4.85 | 204,754 |
December 21 2001 | $4.87 | $4.94 | $4.83 | $4.89 | 1,441,346 |
December 20 2001 | $4.88 | $4.93 | $4.78 | $4.85 | 957,924 |
December 19 2001 | $4.92 | $4.94 | $4.85 | $4.91 | 1,093,010 |
December 18 2001 | $4.76 | $4.94 | $4.76 | $4.91 | 1,103,206 |
December 17 2001 | $4.72 | $4.83 | $4.71 | $4.78 | 1,192,838 |
December 14 2001 | $4.80 | $4.83 | $4.69 | $4.69 | 948,578 |
December 13 2001 | $4.79 | $4.85 | $4.72 | $4.80 | 888,682 |
December 12 2001 | $4.81 | $4.88 | $4.79 | $4.81 | 757,843 |
December 11 2001 | $4.80 | $4.86 | $4.77 | $4.80 | 1,410,761 |
December 10 2001 | $4.77 | $4.81 | $4.74 | $4.77 | 1,378,476 |
December 07 2001 | $4.88 | $4.89 | $4.80 | $4.80 | 1,134,641 |
December 06 2001 | $4.80 | $4.91 | $4.78 | $4.90 | 1,083,240 |
December 05 2001 | $4.67 | $4.80 | $4.67 | $4.77 | 1,065,823 |
December 04 2001 | $4.61 | $4.67 | $4.61 | $4.64 | 1,175,846 |
December 03 2001 | $4.67 | $4.67 | $4.59 | $4.61 | 753,170 |
November 30 2001 | $4.66 | $4.71 | $4.65 | $4.67 | 827,510 |
November 29 2001 | $4.55 | $4.67 | $4.51 | $4.66 | 824,537 |
November 28 2001 | $4.66 | $4.66 | $4.55 | $4.55 | 897,602 |
November 27 2001 | $4.74 | $4.74 | $4.63 | $4.67 | 818,165 |
November 26 2001 | $4.77 | $4.78 | $4.64 | $4.78 | 1,093,010 |
