On December 29, 2023, VF (VFC) had a market capitalization of $6.9B, based on 388.38M shares at a price of $17.89.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $17.89 | 5,540,000 | 388,383,000 | $6,949,764,240.30 |
December 28 2023 | $18.14 | 3,006,100 | 388,383,000 | $7,045,889,032.80 |
December 27 2023 | $17.93 | 3,911,000 | 388,383,000 | $6,964,561,632.60 |
December 26 2023 | $17.82 | 4,151,700 | 388,383,000 | $6,920,208,294.00 |
December 22 2023 | $17.69 | 7,009,100 | 388,383,000 | $6,872,165,316.90 |
December 21 2023 | $18.28 | 8,214,400 | 388,383,000 | $7,101,350,125.20 |
December 20 2023 | $17.08 | 6,717,400 | 388,383,000 | $6,631,872,754.80 |
December 19 2023 | $17.84 | 8,539,400 | 388,383,000 | $6,927,587,571.00 |
December 18 2023 | $17.48 | 14,469,400 | 388,383,000 | $6,787,109,439.90 |
December 15 2023 | $18.95 | 10,598,000 | 388,383,000 | $7,360,129,718.10 |
December 14 2023 | $19.41 | 12,116,500 | 388,383,000 | $7,537,543,072.50 |
December 13 2023 | $17.90 | 7,908,000 | 388,383,000 | $6,953,492,717.10 |
December 12 2023 | $16.90 | 4,946,400 | 388,383,000 | $6,565,342,746.90 |
December 11 2023 | $17.35 | 4,967,200 | 388,383,000 | $6,739,066,462.80 |
December 08 2023 | $17.27 | 3,925,400 | 388,383,000 | $6,705,782,039.70 |
December 07 2023 | $17.24 | 4,696,800 | 388,383,000 | $6,694,713,124.20 |
December 06 2023 | $17.25 | 5,196,800 | 388,383,000 | $6,698,402,762.70 |
December 05 2023 | $17.11 | 5,978,700 | 388,383,000 | $6,646,903,176.90 |
December 04 2023 | $17.80 | 11,189,100 | 388,383,000 | $6,911,741,544.60 |
December 01 2023 | $17.13 | 9,415,000 | 388,383,000 | $6,654,243,615.60 |
November 30 2023 | $15.85 | 14,740,500 | 388,383,000 | $6,153,967,473.30 |
November 29 2023 | $16.22 | 7,022,400 | 388,383,000 | $6,301,125,792.00 |
November 28 2023 | $16.02 | 5,794,700 | 388,383,000 | $6,220,186,774.80 |
November 27 2023 | $15.70 | 6,648,900 | 388,383,000 | $6,098,817,087.30 |
November 24 2023 | $15.71 | 2,675,600 | 388,383,000 | $6,102,467,887.50 |