The price for VGK today is $82.50. It is up 0.9% for the day (up 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 10 2025 19:30 | $82.19 | $82.50 | $81.97 | $82.50 | 37,503 |
December 10 2025 18:30 | $82.04 | $82.29 | $82.03 | $82.16 | 12,287 |
December 10 2025 17:30 | $81.92 | $82.05 | $81.92 | $82.03 | 4,628 |
December 10 2025 16:30 | $81.88 | $81.98 | $81.87 | $81.97 | 4,091 |
December 10 2025 15:30 | $81.81 | $81.86 | $81.78 | $81.84 | 8,317 |
December 10 2025 14:30 | $81.79 | $81.95 | $81.77 | $81.95 | 10,664 |
Daily pricing data for VGK dates back to 3/10/2005, and may be incomplete.
