The price for VGT today is $121.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 07 2026 19:30 | $121.27 | $121.55 | $121.07 | $121.42 | 37,800 |
August 07 2026 18:30 | $120.79 | $121.13 | $120.74 | $121.07 | 15,000 |
August 07 2026 17:30 | $121.07 | $121.11 | $120.97 | $121.06 | 11,112 |
August 07 2026 16:30 | $120.89 | $121.20 | $120.66 | $120.98 | 19,784 |
August 07 2026 15:30 | $121.39 | $121.43 | $121.16 | $121.24 | 23,156 |
August 07 2026 14:30 | $121.19 | $121.19 | $120.68 | $121.00 | 24,712 |
August 07 2026 13:30 | $121.42 | $121.77 | $120.69 | $120.87 | 53,400 |
Daily pricing data for VGT dates back to 1/30/2004, and may be incomplete.