The closing price for VGT on Thursday was $712.65. It was up 3.1% for the day (up 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 02 2026 20:00 | $712.65 | $712.65 | $712.65 | $712.65 | — |
April 02 2026 19:30 | $710.69 | $713.00 | $710.19 | $712.70 | 310,832 |
April 02 2026 18:30 | $708.95 | $711.58 | $708.75 | $710.45 | 366,080 |
April 02 2026 17:30 | $710.08 | $710.13 | $707.04 | $708.80 | 268,920 |
April 02 2026 16:30 | $706.48 | $710.53 | $706.22 | $710.10 | 492,848 |
April 02 2026 15:30 | $709.37 | $711.00 | $705.87 | $706.75 | 319,096 |
April 02 2026 14:30 | $699.78 | $712.46 | $699.74 | $710.02 | 621,592 |
April 02 2026 13:30 | $691.20 | $702.18 | $688.79 | $699.91 | 1,136,816 |
Daily pricing data for VGT dates back to 1/30/2004, and may be incomplete.
