VGT returned -43.5% in 2008.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $3.57 | $3.66 | $3.57 | $3.62 | 1,261,920 |
December 30 2008 | $3.51 | $3.58 | $3.51 | $3.58 | 1,817,824 |
December 29 2008 | $3.53 | $3.53 | $3.45 | $3.50 | 1,628,640 |
December 26 2008 | $3.53 | $3.53 | $3.50 | $3.52 | 931,280 |
December 24 2008 | $3.51 | $3.53 | $3.50 | $3.52 | 1,253,816 |
December 23 2008 | $3.54 | $3.58 | $3.49 | $3.51 | 1,522,088 |
December 22 2008 | $3.62 | $3.62 | $3.47 | $3.54 | 2,049,384 |
December 19 2008 | $3.60 | $3.67 | $3.60 | $3.63 | 1,705,488 |
December 18 2008 | $3.67 | $3.68 | $3.54 | $3.58 | 1,586,512 |
December 17 2008 | $3.66 | $3.72 | $3.62 | $3.67 | 2,197,752 |
December 16 2008 | $3.56 | $3.72 | $3.56 | $3.71 | 1,327,384 |
December 15 2008 | $3.62 | $3.62 | $3.50 | $3.55 | 876,080 |
December 12 2008 | $3.45 | $3.61 | $3.45 | $3.59 | 1,257,536 |
December 11 2008 | $3.60 | $3.65 | $3.51 | $3.52 | 1,107,872 |
December 10 2008 | $3.64 | $3.69 | $3.60 | $3.63 | 1,088,464 |
December 09 2008 | $3.58 | $3.73 | $3.57 | $3.63 | 2,094,656 |
December 08 2008 | $3.55 | $3.67 | $3.54 | $3.63 | 2,038,720 |
December 05 2008 | $3.29 | $3.47 | $3.23 | $3.47 | 2,112,120 |
December 04 2008 | $3.41 | $3.47 | $3.28 | $3.35 | 653,440 |
December 03 2008 | $3.30 | $3.47 | $3.30 | $3.47 | 1,910,448 |
December 02 2008 | $3.33 | $3.40 | $3.27 | $3.39 | 2,602,744 |
December 01 2008 | $3.46 | $3.47 | $3.28 | $3.29 | 2,321,312 |
November 28 2008 | $3.52 | $3.54 | $3.50 | $3.54 | 1,705,992 |
November 26 2008 | $3.34 | $3.55 | $3.34 | $3.55 | 1,032,656 |
November 25 2008 | $3.48 | $3.48 | $3.34 | $3.41 | 1,536,432 |