The average closing price for VGT in 2007 was $48.11. It was up 13.7% for the year. The latest price is $755.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2007 | $51.53 | $51.53 | $50.76 | $50.76 | 55,600 |
December 28 2007 | $52.76 | $52.76 | $51.08 | $51.35 | 52,300 |
December 27 2007 | $52.22 | $52.22 | $51.33 | $51.40 | 79,941 |
December 26 2007 | $52.18 | $52.27 | $51.88 | $52.18 | 89,015 |
December 24 2007 | $51.55 | $52.16 | $51.55 | $52.08 | 58,050 |
December 21 2007 | $51.93 | $51.93 | $51.32 | $51.54 | 41,871 |
December 20 2007 | $50.24 | $50.91 | $50.24 | $50.91 | 59,479 |
December 19 2007 | $50.15 | $50.29 | $49.79 | $50.16 | 53,696 |
December 18 2007 | $50.37 | $50.37 | $49.27 | $49.85 | 241,835 |
December 17 2007 | $50.58 | $50.58 | $49.62 | $49.69 | 65,212 |
December 14 2007 | $51.44 | $51.44 | $50.66 | $50.75 | 59,700 |
December 13 2007 | $51.87 | $51.87 | $50.86 | $51.33 | 36,625 |
December 12 2007 | $52.53 | $52.53 | $50.67 | $51.25 | 32,253 |
December 11 2007 | $52.14 | $52.28 | $50.73 | $50.73 | 80,246 |
December 10 2007 | $51.55 | $51.98 | $51.54 | $51.84 | 45,400 |
December 07 2007 | $51.52 | $51.65 | $51.26 | $51.49 | 58,000 |
December 06 2007 | $50.47 | $51.58 | $50.47 | $51.55 | 61,850 |
December 05 2007 | $50.49 | $50.91 | $50.26 | $50.84 | 35,238 |
December 04 2007 | $49.25 | $49.95 | $49.25 | $49.55 | 41,750 |
December 03 2007 | $50.39 | $50.39 | $49.69 | $49.74 | 37,515 |
November 30 2007 | $50.81 | $51.06 | $49.73 | $50.12 | 45,210 |
November 29 2007 | $51.43 | $51.43 | $50.30 | $50.60 | 59,317 |
November 28 2007 | $49.88 | $50.91 | $49.58 | $50.91 | 83,360 |
November 27 2007 | $49.02 | $49.12 | $48.30 | $48.90 | 98,426 |
November 26 2007 | $49.82 | $49.82 | $48.30 | $48.30 | 63,150 |
Daily pricing data for VGT dates back to 1/30/2004, and may be incomplete.
