The average closing price for VGT in 2007 was $48.21. It was up 13.7% for the year. The latest price is $702.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2007 | $51.64 | $51.64 | $50.87 | $50.87 | 55,600 |
December 28 2007 | $52.87 | $52.87 | $51.19 | $51.46 | 52,300 |
December 27 2007 | $52.33 | $52.33 | $51.44 | $51.51 | 79,941 |
December 26 2007 | $52.29 | $52.38 | $51.99 | $52.30 | 89,015 |
December 24 2007 | $51.66 | $52.28 | $51.66 | $52.20 | 58,050 |
December 21 2007 | $52.04 | $52.04 | $51.43 | $51.65 | 41,871 |
December 20 2007 | $50.35 | $51.02 | $50.35 | $51.02 | 59,479 |
December 19 2007 | $50.26 | $50.40 | $49.89 | $50.27 | 53,696 |
December 18 2007 | $50.48 | $50.48 | $49.38 | $49.96 | 241,835 |
December 17 2007 | $50.69 | $50.69 | $49.73 | $49.80 | 65,212 |
December 14 2007 | $51.55 | $51.55 | $50.77 | $50.86 | 59,700 |
December 13 2007 | $51.99 | $51.99 | $50.97 | $51.44 | 36,625 |
December 12 2007 | $52.64 | $52.64 | $50.78 | $51.36 | 32,253 |
December 11 2007 | $52.25 | $52.39 | $50.84 | $50.84 | 80,246 |
December 10 2007 | $51.66 | $52.09 | $51.65 | $51.95 | 45,400 |
December 07 2007 | $51.63 | $51.76 | $51.37 | $51.60 | 58,000 |
December 06 2007 | $50.58 | $51.69 | $50.58 | $51.66 | 61,850 |
December 05 2007 | $50.59 | $51.02 | $50.37 | $50.95 | 35,238 |
December 04 2007 | $49.35 | $50.06 | $49.35 | $49.66 | 41,750 |
December 03 2007 | $50.50 | $50.50 | $49.80 | $49.84 | 37,515 |
November 30 2007 | $50.92 | $51.17 | $49.84 | $50.23 | 45,210 |
November 29 2007 | $51.54 | $51.54 | $50.41 | $50.71 | 59,317 |
November 28 2007 | $49.99 | $51.03 | $49.68 | $51.03 | 83,360 |
November 27 2007 | $49.13 | $49.23 | $48.40 | $49.01 | 98,426 |
November 26 2007 | $49.93 | $49.93 | $48.40 | $48.41 | 63,150 |
Daily pricing data for VGT dates back to 1/30/2004, and may be incomplete.
