The average closing price for VGT in 2022 was $354.22. It was down 29.8% for the year. The latest price is $753.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $311.15 | $314.27 | $309.37 | $314.27 | 622,465 |
December 29 2022 | $309.47 | $315.56 | $308.79 | $314.43 | 620,789 |
December 28 2022 | $310.48 | $312.77 | $305.74 | $306.09 | 613,420 |
December 27 2022 | $313.36 | $313.38 | $309.35 | $310.98 | 660,241 |
December 23 2022 | $311.99 | $314.37 | $309.21 | $314.05 | 993,121 |
December 22 2022 | $318.08 | $318.10 | $308.69 | $313.93 | 635,561 |
December 21 2022 | $318.29 | $323.45 | $317.39 | $321.91 | 550,524 |
December 20 2022 | $314.20 | $318.51 | $312.96 | $316.89 | 826,149 |
December 19 2022 | $321.40 | $321.45 | $314.14 | $316.19 | 1,582,373 |
December 16 2022 | $324.14 | $325.68 | $319.24 | $320.82 | 628,599 |
December 15 2022 | $332.56 | $333.29 | $324.10 | $325.07 | 678,939 |
December 14 2022 | $340.01 | $344.16 | $333.89 | $337.87 | 696,524 |
December 13 2022 | $349.03 | $350.82 | $337.16 | $340.41 | 919,408 |
December 12 2022 | $329.94 | $336.43 | $329.75 | $336.39 | 606,545 |
December 09 2022 | $329.82 | $333.75 | $328.15 | $329.17 | 1,449,898 |
December 08 2022 | $327.78 | $332.19 | $325.48 | $331.18 | 411,049 |
December 07 2022 | $325.96 | $327.81 | $323.16 | $325.51 | 850,841 |
December 06 2022 | $334.66 | $334.66 | $324.83 | $327.00 | 811,939 |
December 05 2022 | $338.21 | $339.86 | $332.20 | $334.27 | 490,376 |
December 02 2022 | $336.39 | $341.77 | $335.67 | $340.75 | 539,312 |
December 01 2022 | $341.96 | $344.38 | $338.22 | $342.68 | 1,377,366 |
November 30 2022 | $325.92 | $341.53 | $324.97 | $341.47 | 602,862 |
November 29 2022 | $328.77 | $329.32 | $324.28 | $325.56 | 539,351 |
November 28 2022 | $332.71 | $334.20 | $327.30 | $328.60 | 630,336 |
November 25 2022 | $335.42 | $336.75 | $334.68 | $335.70 | 184,323 |
Daily pricing data for VGT dates back to 1/30/2004, and may be incomplete.
