VGT has returned 191.5% since 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of May 11 2026 | $112.41 | $115.61 | $110.00 | $115.19 | 19,303,656 |
Week of May 04 2026 | $105.26 | $112.48 | $104.11 | $112.44 | 21,520,300 |
Week of April 27 2026 | $103.86 | $105.12 | $101.58 | $104.85 | 19,390,600 |
Week of April 20 2026 | $100.52 | $104.27 | $99.99 | $104.16 | 21,795,900 |
Week of April 13 2026 | $92.59 | $100.94 | $92.53 | $100.70 | 26,485,864 |
Week of April 06 2026 | $89.28 | $93.69 | $87.70 | $92.91 | 19,069,736 |
Week of March 30 2026 | $85.94 | $89.13 | $83.09 | $89.08 | 21,054,528 |
Week of March 23 2026 | $89.69 | $90.70 | $84.90 | $85.13 | 25,697,184 |
Week of March 16 2026 | $90.42 | $91.42 | $87.45 | $88.05 | 17,179,856 |
Week of March 09 2026 | $88.77 | $92.47 | $88.56 | $89.21 | 18,322,112 |
Week of March 02 2026 | $89.50 | $92.31 | $88.68 | $89.79 | 24,480,472 |
Week of February 23 2026 | $91.80 | $94.07 | $90.33 | $90.74 | 17,704,024 |
Week of February 16 2026 | $90.68 | $92.90 | $89.64 | $92.10 | 11,986,488 |
Week of February 09 2026 | $92.07 | $94.80 | $90.24 | $91.26 | 18,850,816 |
Week of February 02 2026 | $92.98 | $94.69 | $88.12 | $92.35 | 31,747,360 |
Week of January 26 2026 | $94.41 | $97.19 | $92.72 | $93.39 | 21,268,856 |
Week of January 19 2026 | $93.03 | $94.72 | $92.09 | $94.28 | 19,778,464 |
Week of January 12 2026 | $94.53 | $96.05 | $93.49 | $94.77 | 22,195,848 |
Week of January 05 2026 | $95.46 | $96.16 | $93.68 | $95.15 | 22,747,448 |
Week of December 29 2025 | $95.07 | $95.79 | $93.82 | $94.40 | 19,176,152 |
Week of December 22 2025 | $95.49 | $96.06 | $94.46 | $95.80 | 10,254,216 |
Week of December 15 2025 | $94.67 | $94.83 | $91.18 | $94.34 | 19,422,232 |
Week of December 08 2025 | $96.32 | $97.50 | $93.81 | $94.05 | 18,875,912 |
Week of December 01 2025 | $92.92 | $96.32 | $92.60 | $95.80 | 17,595,008 |
Week of November 24 2025 | $90.33 | $93.84 | $89.79 | $93.83 | 14,497,088 |