The average closing price for VGT all-time is $24.78. The latest price is $124.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2026 | $118.59 | $126.62 | $117.74 | $125.60 | 55,011,587 |
August 2026 | $112.38 | $123.25 | $112.00 | $120.35 | 79,291,531 |
July 2026 | $117.67 | $118.34 | $107.97 | $113.02 | 97,740,421 |
June 2026 | $121.56 | $125.70 | $110.09 | $119.38 | 121,062,320 |
May 2026 | $103.86 | $121.21 | $103.74 | $120.78 | 92,776,138 |
April 2026 | $87.88 | $104.08 | $85.90 | $102.94 | 90,840,116 |
March 2026 | $89.29 | $92.25 | $82.90 | $87.01 | 98,855,920 |
February 2026 | $92.76 | $94.57 | $87.91 | $90.53 | 80,288,688 |
January 2026 | $94.92 | $96.96 | $91.88 | $93.17 | 90,799,224 |
December 2025 | $92.70 | $97.28 | $90.96 | $93.90 | 80,514,912 |
November 2025 | $99.74 | $99.84 | $87.48 | $93.61 | 96,419,232 |
October 2025 | $92.49 | $100.43 | $91.58 | $98.72 | 97,921,712 |
September 2025 | $84.98 | $93.68 | $84.54 | $92.92 | 76,675,568 |
August 2025 | $84.92 | $88.37 | $83.42 | $86.64 | 89,284,472 |
July 2025 | $82.15 | $87.67 | $81.02 | $85.83 | 72,990,448 |
June 2025 | $75.12 | $82.63 | $75.01 | $82.45 | 82,284,944 |
May 2025 | $69.88 | $76.82 | $68.78 | $75.29 | 94,627,936 |
April 2025 | $67.05 | $69.07 | $56.00 | $68.23 | 168,202,432 |
March 2025 | $74.52 | $74.66 | $65.43 | $67.35 | 121,526,680 |
February 2025 | $74.60 | $80.15 | $72.09 | $74.22 | 83,284,552 |
January 2025 | $77.76 | $80.46 | $74.49 | $76.47 | 103,768,952 |
December 2024 | $77.24 | $80.35 | $76.38 | $77.11 | 87,346,592 |
November 2024 | $72.26 | $77.73 | $72.21 | $77.08 | 73,034,968 |
October 2024 | $72.46 | $75.81 | $70.36 | $72.13 | 73,029,032 |
September 2024 | $70.39 | $73.49 | $65.65 | $72.65 | 67,490,136 |
Daily pricing data for VGT dates back to 1/30/2004, and may be incomplete.