The closing price for VGT yesterday was $766.57. It was up 0.8% for the day (up 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 06 2026 20:30 | $765.87 | $766.88 | $765.87 | $766.57 | 726 |
January 06 2026 19:30 | $765.93 | $766.57 | $765.93 | $766.23 | 599 |
January 06 2026 18:30 | $764.11 | $765.45 | $763.80 | $764.80 | 1,241 |
January 06 2026 17:30 | $763.66 | $764.80 | $763.56 | $763.97 | 1,455 |
January 06 2026 16:30 | $762.56 | $763.50 | $761.50 | $761.70 | 574 |
January 06 2026 15:30 | $764.63 | $764.63 | $761.00 | $761.00 | 415 |
January 06 2026 14:30 | $760.27 | $764.29 | $757.42 | $763.86 | 1,065 |
Daily pricing data for VGT dates back to 1/30/2004, and may be incomplete.
