VGT has returned 156.9% between August 12, 2022 and August 12, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of August 10 2026 | $121.39 | $121.75 | $119.50 | $120.17 | 6,856,804 |
Week of August 03 2026 | $112.51 | $121.85 | $112.13 | $121.45 | 20,115,900 |
Week of July 27 2026 | $114.53 | $114.70 | $108.10 | $113.15 | 23,780,300 |
Week of July 20 2026 | $114.27 | $116.33 | $112.79 | $113.30 | 15,335,176 |
Week of July 13 2026 | $116.84 | $118.15 | $110.70 | $113.10 | 27,823,400 |
Week of July 06 2026 | $115.68 | $118.28 | $112.50 | $118.08 | 22,423,800 |
Week of June 29 2026 | $115.27 | $119.77 | $112.58 | $114.64 | 16,602,000 |
Week of June 22 2026 | $120.85 | $121.84 | $112.80 | $113.86 | 26,810,100 |
Week of June 15 2026 | $119.84 | $120.84 | $116.52 | $119.90 | 17,237,666 |
Week of June 08 2026 | $117.73 | $118.74 | $110.22 | $116.60 | 30,924,202 |
Week of June 01 2026 | $121.70 | $125.85 | $114.80 | $115.14 | 37,835,367 |
Week of May 25 2026 | $117.16 | $121.36 | $116.21 | $120.92 | 18,789,541 |
Week of May 18 2026 | $114.00 | $116.36 | $110.07 | $115.61 | 23,638,497 |
Week of May 11 2026 | $112.28 | $115.48 | $109.87 | $113.17 | 25,033,667 |
Week of May 04 2026 | $105.13 | $112.35 | $103.99 | $112.31 | 21,533,981 |
Week of April 27 2026 | $103.74 | $104.99 | $101.45 | $104.73 | 19,390,552 |
Week of April 20 2026 | $100.40 | $104.15 | $99.87 | $104.04 | 21,796,184 |
Week of April 13 2026 | $92.48 | $100.82 | $92.42 | $100.58 | 26,485,864 |
Week of April 06 2026 | $89.17 | $93.58 | $87.60 | $92.80 | 19,069,736 |
Week of March 30 2026 | $85.84 | $89.02 | $82.99 | $88.98 | 21,054,528 |
Week of March 23 2026 | $89.58 | $90.59 | $84.80 | $85.02 | 25,697,184 |
Week of March 16 2026 | $90.31 | $91.31 | $87.34 | $87.94 | 17,179,856 |
Week of March 09 2026 | $88.66 | $92.36 | $88.46 | $89.11 | 18,322,112 |
Week of March 02 2026 | $89.39 | $92.20 | $88.57 | $89.68 | 24,480,472 |
Week of February 23 2026 | $91.69 | $93.96 | $90.22 | $90.64 | 17,704,024 |