VGT returned 92.1% between 2008 and 2015.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2015 | $12.68 | $12.82 | $12.10 | $12.30 | 60,766,144 |
November 2015 | $12.55 | $12.79 | $12.13 | $12.64 | 51,411,360 |
October 2015 | $11.35 | $12.62 | $11.15 | $12.50 | 52,232,584 |
September 2015 | $11.35 | $11.84 | $11.00 | $11.31 | 52,253,032 |
August 2015 | $12.16 | $12.24 | $8.64 | $11.46 | 77,449,888 |
July 2015 | $12.02 | $12.52 | $11.69 | $12.17 | 50,035,272 |
June 2015 | $12.43 | $12.50 | $11.86 | $11.90 | 47,705,752 |
May 2015 | $12.13 | $12.50 | $11.91 | $12.39 | 39,597,064 |
April 2015 | $11.89 | $12.40 | $11.73 | $12.09 | 50,940,456 |
March 2015 | $12.25 | $12.36 | $11.69 | $11.93 | 74,300,128 |
February 2015 | $11.31 | $12.31 | $11.14 | $12.23 | 80,252,808 |
January 2015 | $11.77 | $11.81 | $11.22 | $11.29 | 79,675,288 |
December 2014 | $11.83 | $12.01 | $11.19 | $11.70 | 63,281,488 |
November 2014 | $11.33 | $11.89 | $11.28 | $11.86 | 40,971,752 |
October 2014 | $11.07 | $11.30 | $10.12 | $11.30 | 83,976,248 |
September 2014 | $11.26 | $11.34 | $10.95 | $11.08 | 52,785,008 |
August 2014 | $10.74 | $11.24 | $10.63 | $11.23 | 55,361,752 |
July 2014 | $10.75 | $11.05 | $10.61 | $10.78 | 49,755,392 |
June 2014 | $10.41 | $10.75 | $10.31 | $10.72 | 49,042,768 |
May 2014 | $10.05 | $10.42 | $9.79 | $10.39 | 51,268,760 |
April 2014 | $10.17 | $10.31 | $9.66 | $10.05 | 62,692,400 |
March 2014 | $10.06 | $10.33 | $9.95 | $10.14 | 72,272,664 |
February 2014 | $9.68 | $10.24 | $9.42 | $10.16 | 68,465,544 |
January 2014 | $9.87 | $10.05 | $9.51 | $9.68 | 68,525,352 |
December 2013 | $9.51 | $9.93 | $9.40 | $9.92 | 40,157,864 |