VGT returned -1.8% in June 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2026 | $116.59 | $119.63 | $116.33 | $119.38 | 3,780,543 |
June 29 2026 | $115.14 | $116.44 | $112.45 | $116.37 | 4,459,981 |
June 26 2026 | $113.44 | $114.87 | $112.67 | $113.73 | 4,670,079 |
June 25 2026 | $117.75 | $117.93 | $113.09 | $115.34 | 7,035,931 |
June 24 2026 | $115.90 | $116.70 | $113.72 | $115.00 | 5,132,986 |
June 23 2026 | $116.08 | $117.63 | $115.50 | $115.80 | 5,478,101 |
June 22 2026 | $120.71 | $121.70 | $119.58 | $120.23 | 4,507,464 |
June 18 2026 | $119.22 | $120.12 | $118.37 | $119.76 | 3,666,916 |
June 17 2026 | $118.76 | $119.14 | $116.39 | $116.66 | 4,509,774 |
June 16 2026 | $120.09 | $120.64 | $117.45 | $117.53 | 4,435,146 |
June 15 2026 | $119.70 | $120.70 | $119.36 | $120.45 | 4,625,830 |
June 12 2026 | $115.91 | $117.21 | $114.69 | $116.47 | 5,215,255 |
June 11 2026 | $112.82 | $115.99 | $111.93 | $115.80 | 4,623,905 |
June 10 2026 | $113.18 | $115.49 | $111.92 | $112.08 | 5,681,874 |
June 09 2026 | $117.80 | $118.48 | $110.09 | $114.72 | 9,603,226 |
June 08 2026 | $117.59 | $118.60 | $116.53 | $116.97 | 5,799,942 |
June 05 2026 | $120.11 | $120.46 | $114.67 | $115.01 | 10,674,310 |
June 04 2026 | $121.44 | $123.43 | $120.38 | $122.53 | 6,066,308 |
June 03 2026 | $125.56 | $125.70 | $123.05 | $123.62 | 6,850,813 |
June 02 2026 | $124.34 | $125.52 | $124.09 | $125.47 | 6,358,720 |
June 01 2026 | $121.56 | $124.31 | $121.38 | $123.90 | 7,885,216 |