VGT has returned 33.3% since January 1, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 13 2026 | $125.31 | $126.64 | $125.20 | $126.48 | 2,840,557 |
October 12 2026 | $127.65 | $127.74 | $126.23 | $126.51 | 2,838,300 |
October 09 2026 | $128.16 | $128.20 | $126.95 | $127.98 | 3,045,400 |
October 08 2026 | $128.42 | $129.30 | $126.46 | $127.25 | 5,138,300 |
October 07 2026 | $128.82 | $129.48 | $128.37 | $129.37 | 3,246,900 |
October 06 2026 | $130.20 | $130.66 | $129.75 | $129.80 | 6,930,600 |
October 05 2026 | $128.61 | $129.50 | $128.49 | $129.20 | 4,156,800 |
October 02 2026 | $129.07 | $129.35 | $128.05 | $128.32 | 4,299,800 |
October 01 2026 | $126.40 | $127.42 | $125.53 | $127.01 | 4,361,000 |
September 30 2026 | $125.52 | $126.65 | $125.41 | $125.67 | 4,271,500 |
September 29 2026 | $126.00 | $126.01 | $124.58 | $124.85 | 8,029,100 |
September 28 2026 | $125.54 | $126.06 | $124.08 | $125.10 | 3,369,300 |
September 25 2026 | $125.63 | $126.59 | $125.31 | $126.17 | 3,376,100 |
September 24 2026 | $124.24 | $125.48 | $123.94 | $125.19 | 6,769,600 |
September 23 2026 | $126.55 | $126.62 | $124.76 | $125.60 | 4,409,600 |
September 22 2026 | $125.37 | $126.47 | $125.35 | $126.26 | 5,332,300 |
September 21 2026 | $123.72 | $125.56 | $123.10 | $125.41 | 4,993,300 |
September 18 2026 | $121.87 | $122.33 | $120.90 | $122.17 | 3,445,736 |
September 17 2026 | $120.74 | $121.64 | $120.39 | $121.34 | 2,747,494 |
September 16 2026 | $119.30 | $120.08 | $117.79 | $118.78 | 3,527,841 |
September 15 2026 | $119.20 | $119.45 | $118.45 | $118.65 | 2,375,299 |
September 14 2026 | $118.26 | $119.85 | $117.74 | $119.03 | 3,207,599 |
September 11 2026 | $120.79 | $121.63 | $120.49 | $120.93 | 2,892,143 |
September 10 2026 | $119.28 | $120.14 | $118.82 | $119.49 | 4,063,553 |
September 09 2026 | $120.64 | $121.38 | $120.30 | $120.75 | 3,608,065 |