VGT returned 252.7% between 2007 and 2018.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2018 | $21.96 | $22.00 | $18.22 | $19.65 | 176,696,032 |
November 2018 | $21.80 | $22.37 | $19.91 | $21.43 | 129,091,232 |
October 2018 | $23.89 | $23.99 | $20.55 | $21.75 | 156,725,216 |
September 2018 | $23.68 | $23.80 | $23.09 | $23.77 | 74,089,952 |
August 2018 | $21.93 | $23.76 | $21.82 | $23.72 | 99,101,464 |
July 2018 | $21.05 | $22.63 | $21.01 | $21.77 | 70,919,376 |
June 2018 | $21.48 | $22.22 | $20.93 | $21.22 | 97,368,136 |
May 2018 | $19.90 | $21.52 | $19.85 | $21.35 | 76,455,624 |
April 2018 | $19.86 | $20.83 | $19.20 | $19.94 | 84,467,632 |
March 2018 | $20.70 | $21.69 | $19.42 | $19.95 | 157,811,024 |
February 2018 | $20.53 | $21.08 | $18.39 | $20.64 | 139,428,712 |
January 2018 | $19.26 | $20.86 | $19.22 | $20.62 | 103,116,832 |
December 2017 | $19.06 | $19.58 | $18.57 | $19.18 | 95,840,176 |
November 2017 | $19.04 | $19.53 | $18.81 | $19.16 | 76,422,144 |
October 2017 | $17.69 | $18.99 | $17.60 | $18.95 | 82,482,176 |
September 2017 | $17.55 | $17.68 | $17.16 | $17.65 | 64,109,312 |
August 2017 | $17.05 | $17.53 | $16.76 | $17.51 | 65,909,640 |
July 2017 | $16.39 | $17.34 | $16.14 | $16.98 | 71,027,448 |
June 2017 | $16.78 | $17.12 | $16.16 | $16.31 | 96,944,576 |
May 2017 | $16.08 | $16.84 | $16.05 | $16.73 | 97,996,000 |
April 2017 | $15.66 | $16.07 | $15.34 | $16.02 | 62,098,360 |
March 2017 | $15.39 | $15.73 | $15.32 | $15.66 | 72,768,312 |
February 2017 | $14.73 | $15.43 | $14.60 | $15.31 | 67,669,528 |
January 2017 | $14.08 | $14.81 | $14.01 | $14.59 | 85,541,592 |
December 2016 | $13.81 | $14.32 | $13.41 | $13.99 | 70,644,920 |