VGT returned 118.5% between 2008 and 2016.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2016 | $13.81 | $14.32 | $13.41 | $13.99 | 70,644,920 |
November 2016 | $13.75 | $14.03 | $13.35 | $13.81 | 86,841,528 |
October 2016 | $13.79 | $13.93 | $13.48 | $13.74 | 65,492,960 |
September 2016 | $13.46 | $13.85 | $13.15 | $13.81 | 86,822,032 |
August 2016 | $13.19 | $13.57 | $13.04 | $13.48 | 49,637,872 |
July 2016 | $12.23 | $13.21 | $12.05 | $13.17 | 68,037,152 |
June 2016 | $12.49 | $12.61 | $11.60 | $12.24 | 60,537,688 |
May 2016 | $11.91 | $12.55 | $11.76 | $12.54 | 50,387,640 |
April 2016 | $12.41 | $12.58 | $11.80 | $11.90 | 52,461,056 |
March 2016 | $11.56 | $12.56 | $11.54 | $12.48 | 65,643,240 |
February 2016 | $11.52 | $11.65 | $10.55 | $11.46 | 84,480,224 |
January 2016 | $12.07 | $12.17 | $10.71 | $11.57 | 94,674,344 |
December 2015 | $12.68 | $12.82 | $12.10 | $12.30 | 60,766,144 |
November 2015 | $12.55 | $12.79 | $12.13 | $12.64 | 51,411,360 |
October 2015 | $11.35 | $12.62 | $11.15 | $12.50 | 52,232,584 |
September 2015 | $11.35 | $11.84 | $11.00 | $11.31 | 52,253,032 |
August 2015 | $12.16 | $12.24 | $8.64 | $11.46 | 77,449,888 |
July 2015 | $12.02 | $12.52 | $11.69 | $12.17 | 50,035,272 |
June 2015 | $12.43 | $12.50 | $11.86 | $11.90 | 47,705,752 |
May 2015 | $12.13 | $12.50 | $11.91 | $12.39 | 39,597,064 |
April 2015 | $11.89 | $12.40 | $11.73 | $12.09 | 50,940,456 |
March 2015 | $12.25 | $12.36 | $11.69 | $11.93 | 74,300,128 |
February 2015 | $11.31 | $12.31 | $11.14 | $12.23 | 80,252,808 |
January 2015 | $11.77 | $11.81 | $11.22 | $11.29 | 79,675,288 |
December 2014 | $11.83 | $12.01 | $11.19 | $11.70 | 63,281,488 |