VGT returned 147.6% between 2013 and 2017.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2017 | $19.04 | $19.55 | $18.55 | $19.15 | 95,840,176 |
November 2017 | $19.02 | $19.51 | $18.79 | $19.14 | 76,422,144 |
October 2017 | $17.67 | $18.97 | $17.58 | $18.93 | 82,482,176 |
September 2017 | $17.53 | $17.66 | $17.14 | $17.63 | 64,109,312 |
August 2017 | $17.03 | $17.51 | $16.74 | $17.49 | 65,909,640 |
July 2017 | $16.37 | $17.32 | $16.12 | $16.96 | 71,027,448 |
June 2017 | $16.76 | $17.10 | $16.14 | $16.29 | 96,944,576 |
May 2017 | $16.06 | $16.82 | $16.03 | $16.71 | 97,996,000 |
April 2017 | $15.65 | $16.05 | $15.32 | $16.00 | 62,098,360 |
March 2017 | $15.38 | $15.72 | $15.30 | $15.64 | 72,768,312 |
February 2017 | $14.72 | $15.41 | $14.59 | $15.29 | 67,669,528 |
January 2017 | $14.06 | $14.79 | $14.00 | $14.57 | 85,541,592 |
December 2016 | $13.79 | $14.30 | $13.39 | $13.97 | 70,644,920 |
November 2016 | $13.73 | $14.01 | $13.33 | $13.79 | 86,841,528 |
October 2016 | $13.77 | $13.91 | $13.46 | $13.72 | 65,492,960 |
September 2016 | $13.44 | $13.84 | $13.13 | $13.79 | 86,822,032 |
August 2016 | $13.18 | $13.55 | $13.03 | $13.46 | 49,637,872 |
July 2016 | $12.22 | $13.20 | $12.04 | $13.16 | 68,037,152 |
June 2016 | $12.48 | $12.60 | $11.59 | $12.23 | 60,537,688 |
May 2016 | $11.90 | $12.53 | $11.74 | $12.52 | 50,387,640 |
April 2016 | $12.40 | $12.57 | $11.78 | $11.89 | 52,461,056 |
March 2016 | $11.54 | $12.55 | $11.53 | $12.47 | 65,643,240 |
February 2016 | $11.51 | $11.64 | $10.54 | $11.45 | 84,480,224 |
January 2016 | $12.06 | $12.15 | $10.70 | $11.56 | 94,674,344 |
December 2015 | $12.67 | $12.80 | $12.09 | $12.28 | 60,766,144 |