VGT has returned 666.5% between December 29, 2015 and December 29, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $744.15 | $780.85 | $730.18 | $767.17 | 8,267,565 |
November 2025 | $800.60 | $801.44 | $702.25 | $751.44 | 12,052,404 |
October 2025 | $742.46 | $806.17 | $735.16 | $792.41 | 12,240,214 |
September 2025 | $682.13 | $751.96 | $678.63 | $745.87 | 9,584,446 |
August 2025 | $681.68 | $709.34 | $669.66 | $695.51 | 11,160,559 |
July 2025 | $659.43 | $703.73 | $650.34 | $688.98 | 9,123,806 |
June 2025 | $603.04 | $663.32 | $602.11 | $661.84 | 10,285,618 |
May 2025 | $560.93 | $616.68 | $552.08 | $604.41 | 11,828,492 |
April 2025 | $538.25 | $554.43 | $449.54 | $547.67 | 21,025,304 |
March 2025 | $598.22 | $599.28 | $525.19 | $540.62 | 15,190,835 |
February 2025 | $598.80 | $643.36 | $578.67 | $595.78 | 10,410,569 |
January 2025 | $624.18 | $645.84 | $597.94 | $613.83 | 12,971,119 |
December 2024 | $619.98 | $644.96 | $613.14 | $619.00 | 10,918,324 |
November 2024 | $580.03 | $623.99 | $579.67 | $618.70 | 9,129,371 |
October 2024 | $581.66 | $608.56 | $564.79 | $578.98 | 9,128,629 |
September 2024 | $565.02 | $589.94 | $527.02 | $583.17 | 8,436,267 |
August 2024 | $563.31 | $581.92 | $490.54 | $569.81 | 11,308,172 |
July 2024 | $573.84 | $604.73 | $540.27 | $563.89 | 11,927,679 |
June 2024 | $535.35 | $588.02 | $525.67 | $572.41 | 8,169,847 |
May 2024 | $487.88 | $547.10 | $483.35 | $530.03 | 7,757,167 |
April 2024 | $520.52 | $524.08 | $474.16 | $490.50 | 10,841,247 |
March 2024 | $513.57 | $530.77 | $505.65 | $519.85 | 7,726,868 |
February 2024 | $490.99 | $517.91 | $488.14 | $512.14 | 9,993,632 |
January 2024 | $472.45 | $508.16 | $455.45 | $488.52 | 12,125,430 |
December 2023 | $455.31 | $482.51 | $449.06 | $478.71 | 10,200,463 |
