Between May 5, 2025 and May 5, 2026, VGT has returned 49.9% and GRNY has returned 36.7%.
| DATE | ||
|---|---|---|
May 04 2026 | $26.64 | $104.95 |
May 01 2026 | $26.70 | $104.85 |
April 30 2026 | $26.67 | $103.18 |
April 29 2026 | $26.13 | $103.13 |
April 28 2026 | $26.35 | $102.67 |
April 27 2026 | $26.60 | $104.32 |
April 24 2026 | $26.67 | $104.16 |
April 23 2026 | $26.43 | $101.57 |
April 22 2026 | $26.48 | $103.03 |
April 21 2026 | $26.07 | $101.02 |
April 20 2026 | $26.25 | $101.14 |
April 17 2026 | $26.24 | $100.70 |
April 16 2026 | $25.91 | $98.99 |
April 15 2026 | $25.75 | $98.00 |
April 14 2026 | $25.56 | $96.26 |
April 13 2026 | $25.24 | $94.78 |
April 10 2026 | $24.97 | $92.91 |
April 09 2026 | $24.95 | $92.52 |
April 08 2026 | $24.89 | $92.39 |
April 07 2026 | $24.22 | $89.81 |
April 06 2026 | $24.15 | $89.53 |
April 02 2026 | $24.01 | $89.08 |
April 01 2026 | $24.03 | $88.33 |
March 31 2026 | $23.87 | $87.22 |
March 30 2026 | $23.18 | $83.59 |