Between May 5, 2022 and May 5, 2026, VGT has returned 126.4% and GRNY has returned 32.9%.
| DATE | ||
|---|---|---|
Week of May 04 2026 | $104.95 | $26.64 |
Week of April 27 2026 | $104.85 | $26.70 |
Week of April 20 2026 | $104.16 | $26.67 |
Week of April 13 2026 | $100.70 | $26.24 |
Week of April 06 2026 | $92.91 | $24.97 |
Week of March 30 2026 | $89.08 | $24.01 |
Week of March 23 2026 | $85.13 | $23.52 |
Week of March 16 2026 | $88.05 | $23.83 |
Week of March 09 2026 | $89.21 | $24.20 |
Week of March 02 2026 | $89.79 | $24.41 |
Week of February 23 2026 | $90.74 | $24.96 |
Week of February 16 2026 | $92.10 | $25.05 |
Week of February 09 2026 | $91.26 | $24.72 |
Week of February 02 2026 | $92.35 | $24.91 |
Week of January 26 2026 | $93.39 | $25.26 |
Week of January 19 2026 | $94.28 | $25.52 |
Week of January 12 2026 | $94.77 | $25.87 |
Week of January 05 2026 | $95.15 | $25.55 |
Week of December 29 2025 | $94.40 | $24.99 |
Week of December 22 2025 | $95.80 | $25.28 |
Week of December 15 2025 | $94.34 | $25.03 |
Week of December 08 2025 | $94.05 | $25.02 |
Week of December 01 2025 | $95.80 | $25.14 |
Week of November 24 2025 | $93.83 | $24.93 |
Week of November 17 2025 | $89.68 | $23.61 |