Since January 1, 2026, VGT has returned 0.5% and VONG has returned 0.1%.
| DATE | ||
|---|---|---|
January 12 2026 20:30 | $122.80 | $765.40 |
January 12 2026 19:30 | $123.18 | $767.56 |
January 12 2026 18:30 | $122.96 | $766.85 |
January 12 2026 17:30 | $122.89 | $766.35 |
January 12 2026 16:30 | $122.87 | $765.39 |
January 12 2026 15:30 | $122.64 | $763.10 |
January 12 2026 14:30 | $122.40 | $762.15 |
January 09 2026 21:00 | $122.53 | $761.96 |
January 09 2026 20:30 | $122.50 | $761.96 |
January 09 2026 19:30 | $122.70 | $763.39 |
January 09 2026 18:30 | $122.72 | $762.80 |
January 09 2026 17:30 | $122.50 | $760.91 |
January 09 2026 16:30 | $122.53 | $761.06 |
January 09 2026 15:30 | $122.37 | $759.32 |
January 09 2026 14:30 | $122.38 | $759.15 |
January 08 2026 21:00 | $121.73 | $754.81 |
January 08 2026 20:30 | $121.75 | $754.41 |
January 08 2026 19:30 | $121.72 | $754.11 |
January 08 2026 18:30 | $121.44 | $751.84 |
January 08 2026 17:30 | $121.67 | $753.35 |
January 08 2026 16:30 | $121.68 | $751.78 |
January 08 2026 15:30 | $121.65 | $751.41 |
January 08 2026 14:30 | $121.98 | $754.36 |
January 07 2026 21:00 | $122.72 | $766.10 |
January 07 2026 20:30 | $122.74 | $766.08 |
