| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2002 | $1.80 | $2.20 | $1.80 | $2.00 | 3,630 |
February 27 2002 | $1.80 | $2.20 | $1.80 | $1.80 | 3,155 |
February 26 2002 | $2.00 | $2.20 | $1.80 | $1.80 | 5,800 |
February 25 2002 | $2.20 | $2.20 | $1.80 | $2.00 | 6,850 |
February 22 2002 | $2.00 | $2.20 | $2.00 | $2.20 | 5,480 |
February 21 2002 | $1.80 | $2.00 | $1.60 | $1.80 | 5,360 |
February 20 2002 | $2.20 | $2.20 | $1.80 | $1.80 | 8,705 |
February 19 2002 | $2.00 | $2.20 | $2.00 | $2.00 | 12,670 |
February 15 2002 | $1.60 | $2.20 | $1.60 | $2.20 | 9,100 |
February 14 2002 | $1.80 | $2.20 | $1.80 | $2.00 | 10,465 |
February 13 2002 | $2.00 | $2.20 | $1.80 | $1.80 | 8,940 |
February 12 2002 | $2.00 | $2.40 | $1.80 | $2.00 | 9,390 |
February 11 2002 | $2.00 | $2.00 | $1.60 | $2.00 | 22,240 |
February 08 2002 | $2.00 | $2.60 | $1.60 | $2.00 | 101,475 |
February 07 2002 | $1.80 | $2.00 | $1.60 | $2.00 | 16,630 |
February 06 2002 | $2.00 | $2.00 | $1.60 | $1.60 | 43,205 |
February 05 2002 | $1.60 | $2.00 | $1.40 | $2.00 | 42,745 |
February 04 2002 | $1.40 | $1.60 | $1.20 | $1.60 | 22,515 |
February 01 2002 | $1.20 | $1.40 | $1.20 | $1.40 | 13,635 |