The average closing price for VHT in 2009 was $36.62. It was up 21.8% for the year. The latest price is $289.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2009 | $43.36 | $43.67 | $42.93 | $42.94 | 61,197 |
December 30 2009 | $43.40 | $43.42 | $43.14 | $43.40 | 71,808 |
December 29 2009 | $43.76 | $43.76 | $43.43 | $43.46 | 130,939 |
December 28 2009 | $43.35 | $43.50 | $43.20 | $43.48 | 52,847 |
December 24 2009 | $43.28 | $43.36 | $43.21 | $43.36 | 30,571 |
December 23 2009 | $43.41 | $43.50 | $43.26 | $43.36 | 62,808 |
December 22 2009 | $43.54 | $43.54 | $43.17 | $43.33 | 113,507 |
December 21 2009 | $42.80 | $43.31 | $42.80 | $43.08 | 69,801 |
December 18 2009 | $42.50 | $42.60 | $42.30 | $42.59 | 96,853 |
December 17 2009 | $42.74 | $43.14 | $42.23 | $42.44 | 74,970 |
December 16 2009 | $43.06 | $43.20 | $42.83 | $42.86 | 50,356 |
December 15 2009 | $43.04 | $43.04 | $42.77 | $42.99 | 57,994 |
December 14 2009 | $42.63 | $42.99 | $42.63 | $42.97 | 54,778 |
December 11 2009 | $42.60 | $42.69 | $42.43 | $42.53 | 32,144 |
December 10 2009 | $42.20 | $42.63 | $42.20 | $42.51 | 33,112 |
December 09 2009 | $41.93 | $42.09 | $41.73 | $42.05 | 43,220 |
December 08 2009 | $42.04 | $42.05 | $41.78 | $41.85 | 23,592 |
December 07 2009 | $42.27 | $42.58 | $42.09 | $42.16 | 37,565 |
December 04 2009 | $42.50 | $42.73 | $42.04 | $42.25 | 158,655 |
December 03 2009 | $42.44 | $42.67 | $42.12 | $42.12 | 35,847 |
December 02 2009 | $42.35 | $42.59 | $42.23 | $42.38 | 49,627 |
December 01 2009 | $42.03 | $42.35 | $42.03 | $42.25 | 26,819 |
November 30 2009 | $41.99 | $41.99 | $41.58 | $41.79 | 82,470 |
November 27 2009 | $41.69 | $42.08 | $40.69 | $41.90 | 28,438 |
November 25 2009 | $42.19 | $42.36 | $41.86 | $42.35 | 40,760 |
Daily pricing data for VHT dates back to 1/30/2004, and may be incomplete.
