The average closing price for VHT in 2009 was $37.13. It was up 21.8% for the year. The latest price is $239.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2009 | $43.96 | $44.28 | $43.53 | $43.55 | 61,197 |
December 30 2009 | $44.00 | $44.03 | $43.74 | $44.01 | 71,808 |
December 29 2009 | $44.37 | $44.37 | $44.04 | $44.07 | 130,939 |
December 28 2009 | $43.96 | $44.11 | $43.80 | $44.09 | 52,847 |
December 24 2009 | $43.88 | $43.97 | $43.82 | $43.97 | 30,571 |
December 23 2009 | $44.02 | $44.11 | $43.87 | $43.97 | 62,808 |
December 22 2009 | $44.15 | $44.15 | $43.78 | $43.94 | 113,507 |
December 21 2009 | $43.40 | $43.92 | $43.40 | $43.69 | 69,801 |
December 18 2009 | $43.09 | $43.19 | $42.89 | $43.18 | 96,853 |
December 17 2009 | $43.34 | $43.75 | $42.82 | $43.04 | 74,970 |
December 16 2009 | $43.66 | $43.80 | $43.43 | $43.46 | 50,356 |
December 15 2009 | $43.65 | $43.65 | $43.37 | $43.59 | 57,994 |
December 14 2009 | $43.22 | $43.59 | $43.22 | $43.58 | 54,778 |
December 11 2009 | $43.19 | $43.29 | $43.03 | $43.13 | 32,144 |
December 10 2009 | $42.79 | $43.22 | $42.79 | $43.11 | 33,112 |
December 09 2009 | $42.52 | $42.68 | $42.32 | $42.64 | 43,220 |
December 08 2009 | $42.63 | $42.64 | $42.36 | $42.43 | 23,592 |
December 07 2009 | $42.86 | $43.18 | $42.68 | $42.75 | 37,565 |
December 04 2009 | $43.10 | $43.33 | $42.63 | $42.84 | 158,655 |
December 03 2009 | $43.04 | $43.27 | $42.71 | $42.71 | 35,847 |
December 02 2009 | $42.94 | $43.19 | $42.82 | $42.97 | 49,627 |
December 01 2009 | $42.61 | $42.94 | $42.61 | $42.84 | 26,819 |
November 30 2009 | $42.58 | $42.58 | $42.16 | $42.37 | 82,470 |
November 27 2009 | $42.27 | $42.67 | $41.26 | $42.49 | 28,438 |
November 25 2009 | $42.79 | $42.95 | $42.44 | $42.94 | 40,760 |
Daily pricing data for VHT dates back to 1/30/2004, and may be incomplete.
