vht average price 2009

The average closing price for VHT in 2009 was $36.99. It was up 21.8% for the year. The latest price is $252.20.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2009
$43.79
$44.11
$43.36
$43.38
61,197
December 30 2009
$43.83
$43.86
$43.57
$43.84
71,808
December 29 2009
$44.20
$44.20
$43.87
$43.90
130,939
December 28 2009
$43.79
$43.94
$43.63
$43.92
52,847
December 24 2009
$43.71
$43.80
$43.65
$43.80
30,571
December 23 2009
$43.85
$43.94
$43.70
$43.80
62,808
December 22 2009
$43.98
$43.98
$43.61
$43.77
113,507
December 21 2009
$43.23
$43.75
$43.23
$43.52
69,801
December 18 2009
$42.92
$43.03
$42.72
$43.02
96,853
December 17 2009
$43.17
$43.58
$42.65
$42.87
74,970
December 16 2009
$43.49
$43.63
$43.26
$43.29
50,356
December 15 2009
$43.48
$43.48
$43.20
$43.42
57,994
December 14 2009
$43.06
$43.42
$43.06
$43.41
54,778
December 11 2009
$43.03
$43.12
$42.86
$42.96
32,144
December 10 2009
$42.63
$43.06
$42.63
$42.94
33,112
December 09 2009
$42.36
$42.51
$42.15
$42.47
43,220
December 08 2009
$42.46
$42.48
$42.20
$42.27
23,592
December 07 2009
$42.70
$43.01
$42.51
$42.59
37,565
December 04 2009
$42.93
$43.17
$42.46
$42.67
158,655
December 03 2009
$42.87
$43.10
$42.54
$42.54
35,847
December 02 2009
$42.78
$43.02
$42.66
$42.81
49,627
December 01 2009
$42.45
$42.78
$42.45
$42.68
26,819
November 30 2009
$42.42
$42.42
$42.00
$42.21
82,470
November 27 2009
$42.11
$42.50
$41.10
$42.32
28,438
November 25 2009
$42.62
$42.78
$42.28
$42.78
40,760
Daily pricing data for VHT dates back to 1/30/2004, and may be incomplete.