Between October 2, 2015 and October 2, 2025, HCA (HCA) has returned 504% and VHT has returned 152.8%.
| DATE | undefined | HCA |
|---|---|---|
October 2025 | $266.69 | $426.07 |
September 2025 | $259.60 | $426.20 |
August 2025 | $254.01 | $403.24 |
July 2025 | $240.47 | $353.36 |
June 2025 | $247.30 | $382.42 |
May 2025 | $241.78 | $379.97 |
April 2025 | $253.83 | $343.80 |
March 2025 | $262.59 | $344.26 |
February 2025 | $268.72 | $304.47 |
January 2025 | $267.65 | $327.94 |
December 2024 | $250.77 | $298.36 |
November 2024 | $268.14 | $324.58 |
October 2024 | $265.62 | $355.84 |
September 2024 | $277.95 | $403.15 |
August 2024 | $282.59 | $391.74 |
July 2024 | $269.43 | $359.52 |
June 2024 | $260.91 | $318.15 |
May 2024 | $256.50 | $335.79 |
April 2024 | $250.23 | $306.21 |
March 2024 | $264.39 | $329.65 |
February 2024 | $258.60 | $307.44 |
January 2024 | $250.05 | $300.73 |
December 2023 | $244.27 | $266.98 |
November 2023 | $231.63 | $246.49 |
October 2023 | $219.20 | $222.54 |
