Between January 7, 2016 and January 7, 2026, HCA (HCA) has returned 698.7% and VHT has returned 167.7%.
| DATE | HCA | |
|---|---|---|
January 2026 | $293.91 | $483.60 |
December 2025 | $287.85 | $466.86 |
November 2025 | $292.83 | $507.54 |
October 2025 | $268.82 | $459.00 |
September 2025 | $258.10 | $425.57 |
August 2025 | $252.54 | $402.64 |
July 2025 | $239.07 | $352.83 |
June 2025 | $245.87 | $381.85 |
May 2025 | $240.38 | $379.41 |
April 2025 | $252.36 | $343.28 |
March 2025 | $261.07 | $343.75 |
February 2025 | $267.16 | $304.02 |
January 2025 | $266.10 | $327.45 |
December 2024 | $249.31 | $297.92 |
November 2024 | $266.59 | $324.10 |
October 2024 | $264.08 | $355.32 |
September 2024 | $276.34 | $402.55 |
August 2024 | $280.95 | $391.16 |
July 2024 | $267.87 | $358.98 |
June 2024 | $259.40 | $317.68 |
May 2024 | $255.01 | $335.29 |
April 2024 | $248.79 | $305.76 |
March 2024 | $262.86 | $329.16 |
February 2024 | $257.10 | $306.98 |
January 2024 | $248.61 | $300.28 |
