VHT has returned 152.5% between May 13, 2016 and May 13, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $273.39 | $274.08 | $267.33 | $272.93 | 1,855,106 |
April 2026 | $274.10 | $279.23 | $265.44 | $272.46 | 3,860,200 |
March 2026 | $292.31 | $293.38 | $264.97 | $272.33 | 4,521,749 |
February 2026 | $285.17 | $294.55 | $284.54 | $294.42 | 4,527,835 |
January 2026 | $287.01 | $297.51 | $283.33 | $286.22 | 5,089,773 |
December 2025 | $290.61 | $291.81 | $278.34 | $286.79 | 6,492,076 |
November 2025 | $267.22 | $293.71 | $264.43 | $291.75 | 5,205,566 |
October 2025 | $258.39 | $271.41 | $257.96 | $267.82 | 5,397,117 |
September 2025 | $250.73 | $257.55 | $247.21 | $257.15 | 5,289,740 |
August 2025 | $237.83 | $254.22 | $234.00 | $251.61 | 6,516,943 |
July 2025 | $244.64 | $250.24 | $237.40 | $238.19 | 6,163,021 |
June 2025 | $238.95 | $247.96 | $236.80 | $244.96 | 6,310,067 |
May 2025 | $249.18 | $249.72 | $230.05 | $239.50 | 7,289,328 |
April 2025 | $259.21 | $259.75 | $230.03 | $251.43 | 7,252,281 |
March 2025 | $266.31 | $268.01 | $255.49 | $260.11 | 3,788,904 |
February 2025 | $263.07 | $268.47 | $259.96 | $266.18 | 4,380,574 |
January 2025 | $249.66 | $268.46 | $247.91 | $265.12 | 7,003,674 |
December 2024 | $265.53 | $265.76 | $244.85 | $248.39 | 7,310,709 |
November 2024 | $264.67 | $271.82 | $251.54 | $265.61 | 5,184,476 |
October 2024 | $275.66 | $276.82 | $261.80 | $263.11 | 3,169,154 |
September 2024 | $279.45 | $280.92 | $271.78 | $275.32 | 2,895,959 |
August 2024 | $268.29 | $280.07 | $258.89 | $279.92 | 3,493,235 |
July 2024 | $259.21 | $270.17 | $253.56 | $266.88 | 3,569,218 |
June 2024 | $254.01 | $261.88 | $253.68 | $258.44 | 2,468,391 |
May 2024 | $247.13 | $259.83 | $246.87 | $254.07 | 3,220,436 |