VHT has returned 172.5% between January 9, 2016 and January 9, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $288.07 | $298.61 | $284.38 | $294.29 | 1,529,990 |
December 2025 | $291.68 | $292.90 | $279.37 | $287.85 | 6,491,365 |
November 2025 | $268.21 | $294.79 | $265.41 | $292.83 | 5,205,566 |
October 2025 | $259.35 | $272.41 | $258.91 | $268.82 | 5,397,117 |
September 2025 | $251.66 | $258.51 | $248.13 | $258.10 | 5,289,740 |
August 2025 | $238.71 | $255.17 | $234.87 | $252.54 | 6,516,943 |
July 2025 | $245.55 | $251.17 | $238.28 | $239.07 | 6,163,021 |
June 2025 | $239.83 | $248.88 | $237.67 | $245.87 | 6,310,067 |
May 2025 | $250.10 | $250.64 | $230.90 | $240.38 | 7,289,328 |
April 2025 | $260.17 | $260.71 | $230.88 | $252.36 | 7,252,281 |
March 2025 | $267.30 | $269.00 | $256.44 | $261.07 | 3,788,904 |
February 2025 | $264.05 | $269.46 | $260.92 | $267.16 | 4,380,574 |
January 2025 | $250.58 | $269.45 | $248.82 | $266.10 | 7,003,674 |
December 2024 | $266.51 | $266.74 | $245.76 | $249.31 | 7,310,709 |
November 2024 | $265.65 | $272.83 | $252.47 | $266.59 | 5,184,476 |
October 2024 | $276.68 | $277.84 | $262.77 | $264.08 | 3,169,154 |
September 2024 | $280.48 | $281.97 | $272.79 | $276.34 | 2,895,959 |
August 2024 | $269.28 | $281.11 | $259.85 | $280.95 | 3,493,235 |
July 2024 | $260.17 | $271.17 | $254.50 | $267.87 | 3,569,218 |
June 2024 | $254.95 | $262.85 | $254.62 | $259.40 | 2,468,391 |
May 2024 | $248.05 | $260.79 | $247.79 | $255.01 | 3,220,436 |
April 2024 | $262.98 | $262.98 | $245.30 | $248.79 | 3,759,378 |
March 2024 | $257.94 | $263.84 | $256.64 | $262.86 | 3,043,720 |
February 2024 | $248.94 | $262.52 | $247.89 | $257.10 | 3,931,603 |
January 2024 | $241.88 | $251.45 | $241.88 | $248.61 | 5,110,795 |
