Between May 12, 2016 and May 12, 2026, VOO has returned 321.9% and VHT has returned 149.8%.
| DATE | ||
|---|---|---|
May 2026 | $272.93 | $678.67 |
April 2026 | $272.46 | $660.58 |
March 2026 | $272.33 | $597.55 |
February 2026 | $294.42 | $629.05 |
January 2026 | $286.22 | $634.22 |
December 2025 | $286.79 | $625.16 |
November 2025 | $291.75 | $624.66 |
October 2025 | $267.82 | $623.30 |
September 2025 | $257.15 | $608.73 |
August 2025 | $251.61 | $587.86 |
July 2025 | $238.19 | $575.91 |
June 2025 | $244.96 | $563.03 |
May 2025 | $239.50 | $535.34 |
April 2025 | $251.43 | $503.70 |
March 2025 | $260.11 | $507.82 |
February 2025 | $266.18 | $537.99 |
January 2025 | $265.12 | $544.89 |
December 2024 | $248.39 | $530.59 |
November 2024 | $265.61 | $543.27 |
October 2024 | $263.11 | $513.05 |
September 2024 | $275.32 | $517.96 |
August 2024 | $279.92 | $506.93 |
July 2024 | $266.88 | $495.08 |
June 2024 | $258.44 | $489.40 |
May 2024 | $254.07 | $472.55 |