| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $12.32 | $12.42 | $12.25 | $12.25 | 7,063,800 |
December 30 2025 | $12.19 | $12.38 | $12.15 | $12.34 | 6,925,600 |
December 29 2025 | $12.09 | $12.25 | $12.06 | $12.18 | 5,518,000 |
December 26 2025 | $12.01 | $12.17 | $12.01 | $12.13 | 4,137,900 |
December 24 2025 | $11.81 | $12.29 | $11.81 | $12.05 | 4,236,500 |
December 23 2025 | $11.81 | $11.84 | $11.71 | $11.83 | 7,878,000 |
December 22 2025 | $11.69 | $11.85 | $11.63 | $11.82 | 7,935,600 |
December 19 2025 | $11.71 | $11.94 | $11.59 | $11.74 | 29,012,600 |
December 18 2025 | $11.50 | $11.84 | $11.38 | $11.75 | 15,329,800 |
December 17 2025 | $11.31 | $11.64 | $11.24 | $11.52 | 7,633,200 |
December 16 2025 | $11.47 | $11.50 | $11.24 | $11.28 | 6,145,300 |
December 15 2025 | $11.55 | $11.64 | $11.45 | $11.48 | 7,344,300 |
December 12 2025 | $11.47 | $11.54 | $11.32 | $11.47 | 5,553,000 |
December 11 2025 | $11.40 | $11.44 | $11.13 | $11.41 | 6,353,000 |
December 10 2025 | $11.02 | $11.45 | $10.93 | $11.42 | 9,779,100 |
December 09 2025 | $10.94 | $11.15 | $10.82 | $11.01 | 11,213,000 |
December 08 2025 | $10.82 | $11.11 | $10.77 | $10.92 | 9,337,100 |
December 05 2025 | $10.63 | $10.85 | $10.63 | $10.76 | 5,855,800 |
December 04 2025 | $10.69 | $10.72 | $10.50 | $10.59 | 5,229,300 |
December 03 2025 | $10.58 | $10.76 | $10.56 | $10.67 | 5,616,100 |
December 02 2025 | $10.56 | $10.70 | $10.47 | $10.54 | 10,059,200 |
December 01 2025 | $10.46 | $10.59 | $10.46 | $10.53 | 6,394,800 |
November 28 2025 | $10.48 | $10.54 | $10.42 | $10.52 | 2,714,900 |
November 26 2025 | $10.43 | $10.54 | $10.33 | $10.47 | 6,559,600 |
November 25 2025 | $10.43 | $10.56 | $10.35 | $10.39 | 6,948,100 |