The closing price for Viatris (VTRS) in 2008 was $7.96, on December 31, 2008. It was down 29.5% for the year. The latest price is $16.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $7.76 | $8.05 | $7.64 | $7.96 | 5,127,700 |
December 30 2008 | $7.73 | $7.84 | $7.56 | $7.79 | 2,816,400 |
December 29 2008 | $7.54 | $7.65 | $7.30 | $7.65 | 3,349,300 |
December 26 2008 | $7.78 | $7.84 | $7.45 | $7.62 | 1,661,900 |
December 24 2008 | $7.71 | $7.77 | $7.61 | $7.74 | 1,068,400 |
December 23 2008 | $7.64 | $7.72 | $7.43 | $7.69 | 4,342,500 |
December 22 2008 | $7.75 | $7.86 | $7.32 | $7.53 | 6,090,400 |
December 19 2008 | $7.73 | $7.97 | $7.60 | $7.76 | 4,335,900 |
December 18 2008 | $7.84 | $8.01 | $7.58 | $7.77 | 5,283,000 |
December 17 2008 | $7.48 | $8.09 | $7.24 | $7.84 | 6,389,800 |
December 16 2008 | $7.30 | $7.80 | $7.23 | $7.78 | 13,721,100 |
December 15 2008 | $7.52 | $7.60 | $7.02 | $7.22 | 6,629,700 |
December 12 2008 | $7.51 | $7.76 | $7.34 | $7.49 | 15,424,100 |
December 11 2008 | $7.76 | $8.09 | $7.71 | $7.86 | 4,630,300 |
December 10 2008 | $7.86 | $8.11 | $7.68 | $7.90 | 3,916,600 |
December 09 2008 | $7.93 | $8.13 | $7.75 | $7.88 | 5,109,800 |
December 08 2008 | $7.88 | $8.11 | $7.71 | $8.01 | 4,979,900 |
December 05 2008 | $7.44 | $7.84 | $7.25 | $7.83 | 6,075,200 |
December 04 2008 | $7.65 | $7.85 | $7.42 | $7.56 | 4,949,100 |
December 03 2008 | $7.35 | $7.88 | $7.35 | $7.81 | 5,888,600 |
December 02 2008 | $7.20 | $7.56 | $6.99 | $7.53 | 4,880,300 |
December 01 2008 | $7.35 | $7.51 | $7.08 | $7.12 | 5,050,600 |
November 28 2008 | $7.48 | $7.60 | $7.39 | $7.57 | 2,102,400 |
November 26 2008 | $7.01 | $7.51 | $6.94 | $7.43 | 4,722,900 |
November 25 2008 | $7.18 | $7.35 | $6.98 | $7.24 | 6,891,100 |
Daily pricing data for Viatris dates back to 3/17/1980, and may be incomplete.