The closing price for Viatris (VTRS) in August 2024 was $11.52, on August 30, 2024. It was up 1.1% for the month. The latest price is $10.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2024 | $11.38 | $11.54 | $11.38 | $11.52 | 6,717,100 |
August 29 2024 | $11.36 | $11.41 | $11.24 | $11.34 | 4,033,800 |
August 28 2024 | $11.14 | $11.38 | $11.11 | $11.35 | 6,583,600 |
August 27 2024 | $11.19 | $11.22 | $11.09 | $11.15 | 4,466,400 |
August 26 2024 | $11.22 | $11.31 | $11.16 | $11.21 | 6,090,600 |
August 23 2024 | $11.07 | $11.24 | $11.04 | $11.22 | 6,060,200 |
August 22 2024 | $11.06 | $11.16 | $11.01 | $11.05 | 4,631,600 |
August 21 2024 | $11.03 | $11.10 | $10.91 | $11.07 | 8,580,200 |
August 20 2024 | $11.11 | $11.19 | $10.99 | $11.01 | 5,449,600 |
August 19 2024 | $11.08 | $11.20 | $11.00 | $11.17 | 4,983,800 |
August 16 2024 | $11.02 | $11.17 | $11.00 | $11.01 | 11,491,400 |
August 15 2024 | $10.80 | $11.07 | $10.80 | $11.02 | 10,020,800 |
August 14 2024 | $10.84 | $10.85 | $10.51 | $10.76 | 11,161,000 |
August 13 2024 | $10.93 | $10.94 | $10.76 | $10.92 | 6,681,200 |
August 12 2024 | $11.11 | $11.11 | $10.82 | $10.92 | 6,972,400 |
August 09 2024 | $11.40 | $11.40 | $11.08 | $11.12 | 8,300,200 |
August 08 2024 | $11.22 | $12.06 | $11.22 | $11.42 | 17,115,800 |
August 07 2024 | $10.80 | $10.97 | $10.69 | $10.73 | 11,623,800 |
August 06 2024 | $10.83 | $11.03 | $10.71 | $10.72 | 7,895,000 |
August 05 2024 | $10.87 | $11.08 | $10.76 | $10.91 | 8,168,600 |
August 02 2024 | $11.25 | $11.37 | $11.01 | $11.21 | 7,562,300 |
August 01 2024 | $11.40 | $11.50 | $11.24 | $11.29 | 10,426,200 |
Daily pricing data for Viatris dates back to 3/17/1980, and may be incomplete.
