| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 2019 | $15.12 | $15.26 | $14.93 | $15.00 | 1,831,697 |
Week of December 23 2019 | $15.26 | $15.47 | $15.09 | $15.12 | 3,090,970 |
Week of December 16 2019 | $15.01 | $15.40 | $14.51 | $15.25 | 11,001,907 |
Week of December 09 2019 | $14.94 | $15.30 | $14.52 | $14.94 | 7,631,536 |
Week of December 02 2019 | $15.00 | $15.02 | $14.32 | $14.93 | 12,532,211 |
Week of November 25 2019 | $14.99 | $15.40 | $14.96 | $15.02 | 4,620,106 |
Week of November 18 2019 | $15.72 | $15.82 | $14.90 | $14.92 | 7,991,971 |
Week of November 11 2019 | $15.73 | $15.92 | $15.42 | $15.78 | 6,075,139 |
Week of November 04 2019 | $16.24 | $16.35 | $15.66 | $15.88 | 8,925,833 |
Week of October 28 2019 | $14.88 | $16.17 | $14.67 | $16.11 | 14,678,319 |
Week of October 21 2019 | $14.92 | $15.26 | $14.75 | $14.82 | 7,803,383 |
Week of October 14 2019 | $14.39 | $15.07 | $14.31 | $14.83 | 9,379,765 |
Week of October 07 2019 | $13.68 | $14.55 | $13.50 | $14.38 | 7,800,947 |
Week of September 30 2019 | $14.09 | $14.25 | $13.06 | $13.74 | 8,551,595 |
Week of September 23 2019 | $14.59 | $14.80 | $14.08 | $14.09 | 10,403,502 |
Week of September 16 2019 | $14.73 | $15.05 | $14.49 | $14.66 | 9,889,205 |
Week of September 09 2019 | $14.22 | $15.17 | $13.67 | $14.82 | 18,220,217 |
Week of September 02 2019 | $13.86 | $14.33 | $13.74 | $14.11 | 6,543,003 |
Week of August 26 2019 | $13.44 | $14.00 | $13.28 | $13.89 | 6,236,416 |
Week of August 19 2019 | $13.84 | $14.45 | $13.34 | $13.36 | 8,217,957 |
Week of August 12 2019 | $14.10 | $14.48 | $12.86 | $13.77 | 15,834,370 |
Week of August 05 2019 | $13.65 | $14.55 | $13.40 | $14.20 | 7,213,263 |
Week of July 29 2019 | $14.74 | $14.95 | $13.89 | $13.94 | 9,904,897 |
Week of July 22 2019 | $14.28 | $14.80 | $14.20 | $14.73 | 7,286,027 |
Week of July 15 2019 | $14.64 | $14.86 | $14.24 | $14.26 | 8,863,913 |