| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2002 | $16.10 | $16.39 | $10.58 | $11.23 | 65,943,226 |
November 2002 | $10.19 | $16.01 | $10.01 | $15.51 | 88,153,741 |
October 2002 | $9.19 | $12.01 | $7.19 | $10.24 | 77,320,789 |
September 2002 | $11.83 | $13.78 | $8.28 | $8.86 | 68,543,835 |
August 2002 | $11.64 | $15.65 | $9.82 | $12.23 | 74,450,677 |
July 2002 | $11.87 | $18.51 | $9.37 | $11.51 | 70,879,894 |
June 2002 | $15.69 | $15.78 | $10.19 | $12.14 | 57,126,814 |
May 2002 | $19.38 | $21.33 | $15.42 | $15.96 | 51,963,141 |
April 2002 | $26.33 | $28.20 | $18.47 | $19.74 | 58,760,339 |
March 2002 | $22.56 | $31.38 | $22.29 | $26.79 | 76,997,466 |
February 2002 | $29.38 | $33.11 | $21.56 | $22.06 | 67,870,740 |
January 2002 | $39.57 | $47.03 | $30.02 | $31.84 | 89,208,678 |
December 2001 | $44.57 | $53.12 | $37.23 | $39.48 | 76,217,327 |
November 2001 | $36.52 | $56.58 | $35.80 | $45.85 | 92,258,918 |
October 2001 | $28.70 | $45.48 | $27.65 | $36.34 | 112,576,612 |
September 2001 | $31.70 | $33.88 | $23.29 | $28.75 | 63,485,915 |
August 2001 | $43.03 | $45.16 | $28.65 | $32.07 | 59,545,564 |
July 2001 | $58.81 | $60.04 | $35.93 | $42.03 | 70,503,765 |
June 2001 | $78.32 | $81.55 | $43.44 | $56.85 | 93,449,841 |
May 2001 | $97.74 | $111.43 | $75.50 | $76.00 | 85,055,755 |
April 2001 | $83.01 | $134.17 | $59.41 | $97.29 | 115,030,813 |
March 2001 | $120.53 | $137.59 | $76.75 | $83.86 | 108,011,227 |
February 2001 | $247.88 | $258.12 | $111.72 | $121.67 | 125,568,326 |
January 2001 | $195.01 | $295.36 | $171.70 | $249.30 | 102,493,664 |
December 2000 | $239.92 | $348.51 | $168.29 | $189.61 | 91,176,792 |