On December 31, 1999, Viavi Solutions (VIAV) had a market capitalization of $31.7B, based on 86.33M shares at a price of $366.85.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1999 | $366.85 | 493,400 | 86,325,000 | $31,668,214,027.50 |
December 30 1999 | $372.68 | 1,133,875 | 86,325,000 | $32,171,272,965.00 |
December 29 1999 | $380.28 | 1,330,300 | 86,325,000 | $32,827,705,530.00 |
December 28 1999 | $363.30 | 2,156,900 | 86,325,000 | $31,361,466,772.50 |
December 27 1999 | $381.20 | 2,490,700 | 86,325,000 | $32,907,452,565.00 |
December 23 1999 | $338.92 | 1,522,800 | 86,325,000 | $29,257,208,572.50 |
December 22 1999 | $324.49 | 1,886,450 | 86,325,000 | $28,011,823,695.00 |
December 21 1999 | $316.66 | 1,754,800 | 86,325,000 | $27,335,458,687.50 |
December 20 1999 | $290.24 | 1,507,800 | 86,325,000 | $25,054,821,247.50 |
December 17 1999 | $273.96 | 1,918,950 | 86,325,000 | $23,649,933,667.50 |
December 16 1999 | $284.13 | 2,105,000 | 86,325,000 | $24,527,220,112.50 |
December 15 1999 | $259.96 | 2,946,300 | 86,325,000 | $22,441,366,402.50 |
December 14 1999 | $250.01 | 3,202,900 | 86,325,000 | $21,582,484,447.50 |
December 13 1999 | $266.15 | 1,917,600 | 86,325,000 | $22,975,096,612.50 |
December 10 1999 | $277.73 | 1,162,100 | 86,325,000 | $23,975,076,780.00 |
December 09 1999 | $273.32 | 1,910,650 | 86,325,000 | $23,594,720,197.50 |
December 08 1999 | $280.86 | 1,336,000 | 86,325,000 | $24,245,015,055.00 |
December 07 1999 | $295.36 | 808,600 | 86,325,000 | $25,496,529,007.50 |
December 06 1999 | $289.31 | 1,236,450 | 86,325,000 | $24,975,065,580.00 |
December 03 1999 | $285.62 | 1,581,950 | 86,325,000 | $24,656,051,542.50 |
December 02 1999 | $272.83 | 1,330,950 | 86,325,000 | $23,551,773,510.00 |
December 01 1999 | $261.03 | 5,113,300 | 86,325,000 | $22,533,388,852.50 |
November 30 1999 | $260.11 | 3,007,200 | 86,325,000 | $22,453,633,185.00 |
November 29 1999 | $286.68 | 2,373,800 | 86,325,000 | $24,748,073,992.50 |
November 26 1999 | $302.46 | 1,165,550 | 86,325,000 | $26,110,014,885.00 |