| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 1997 | $18.69 | $19.26 | $18.55 | $19.08 | 829,400 |
October 30 1997 | $17.62 | $18.98 | $17.13 | $17.62 | 617,200 |
October 29 1997 | $20.75 | $20.75 | $18.48 | $18.57 | 774,200 |
October 28 1997 | $15.56 | $20.54 | $14.92 | $20.18 | 1,425,400 |
October 27 1997 | $19.93 | $20.04 | $15.60 | $16.20 | 1,574,600 |
October 24 1997 | $22.67 | $22.88 | $20.40 | $20.57 | 740,200 |
October 23 1997 | $22.60 | $23.17 | $22.24 | $22.46 | 196,200 |
October 22 1997 | $23.31 | $23.31 | $22.74 | $23.06 | 1,160,400 |
October 21 1997 | $22.88 | $23.88 | $22.88 | $23.31 | 996,600 |
October 20 1997 | $22.18 | $22.42 | $21.14 | $21.89 | 681,000 |
October 17 1997 | $23.81 | $23.81 | $22.21 | $22.60 | 534,400 |
October 16 1997 | $24.59 | $24.59 | $23.27 | $23.59 | 275,600 |
October 15 1997 | $23.99 | $24.80 | $23.84 | $24.34 | 256,200 |
October 14 1997 | $24.16 | $24.16 | $23.68 | $23.95 | 235,600 |
October 13 1997 | $22.99 | $24.30 | $22.99 | $23.95 | 339,000 |
October 10 1997 | $23.38 | $23.52 | $22.85 | $23.17 | 361,000 |
October 09 1997 | $22.32 | $23.88 | $22.32 | $23.31 | 495,800 |
October 08 1997 | $22.17 | $22.60 | $22.17 | $22.53 | 75,600 |
October 07 1997 | $22.10 | $22.46 | $22.10 | $22.46 | 81,200 |
October 06 1997 | $22.32 | $22.46 | $22.00 | $22.03 | 51,800 |
October 03 1997 | $22.17 | $22.46 | $21.82 | $22.10 | 262,200 |
October 02 1997 | $22.10 | $22.10 | $21.64 | $21.89 | 91,800 |
October 01 1997 | $22.60 | $23.17 | $21.85 | $21.89 | 491,200 |