| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2026 | $187.51 | $189.52 | $183.65 | $187.68 | 637,546 |
August 28 2026 | $202.00 | $204.12 | $185.57 | $187.75 | 672,800 |
August 27 2026 | $204.09 | $206.79 | $195.17 | $203.64 | 587,000 |
August 26 2026 | $195.70 | $199.49 | $194.78 | $197.23 | 391,700 |
August 25 2026 | $197.50 | $201.95 | $191.69 | $194.62 | 638,500 |
August 24 2026 | $195.08 | $195.08 | $188.68 | $189.99 | 1,132,200 |
August 21 2026 | $211.06 | $211.60 | $199.51 | $200.54 | 513,100 |
August 20 2026 | $213.65 | $219.39 | $201.75 | $207.64 | 1,089,500 |
August 19 2026 | $242.00 | $242.52 | $210.57 | $217.35 | 1,467,800 |
August 18 2026 | $238.29 | $248.73 | $232.43 | $242.41 | 1,450,300 |
August 17 2026 | $242.18 | $255.74 | $239.00 | $253.50 | 810,300 |
August 14 2026 | $226.00 | $237.00 | $224.21 | $234.74 | 682,200 |
August 13 2026 | $226.65 | $233.87 | $224.16 | $226.64 | 1,153,200 |
August 12 2026 | $223.75 | $227.32 | $218.00 | $226.12 | 1,373,900 |
August 11 2026 | $213.77 | $217.05 | $210.52 | $210.88 | 420,500 |
August 10 2026 | $224.99 | $225.56 | $208.11 | $208.81 | 552,000 |
August 07 2026 | $224.78 | $229.10 | $215.00 | $221.20 | 341,500 |
August 06 2026 | $213.19 | $229.00 | $210.00 | $218.72 | 557,600 |
August 05 2026 | $222.50 | $232.35 | $218.62 | $219.08 | 398,700 |
August 04 2026 | $228.30 | $231.41 | $225.50 | $226.48 | 690,300 |
August 03 2026 | $200.01 | $217.77 | $198.26 | $213.54 | 705,400 |
July 31 2026 | $220.16 | $224.00 | $206.50 | $207.37 | 757,900 |
July 30 2026 | $195.40 | $207.44 | $195.00 | $206.67 | 952,400 |
July 29 2026 | $191.85 | $196.00 | $178.75 | $182.77 | 1,197,900 |
July 28 2026 | $195.92 | $196.40 | $178.72 | $192.12 | 1,099,400 |