| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1990 | $3.89 | $3.91 | $3.77 | $3.89 | 68,000 |
December 28 1990 | $3.72 | $3.83 | $3.72 | $3.72 | 2,800 |
December 27 1990 | $3.83 | $3.83 | $3.83 | $3.83 | 400 |
December 26 1990 | $3.77 | $3.89 | $3.72 | $3.77 | 26,000 |
December 24 1990 | $3.72 | $3.89 | $3.72 | $3.72 | 13,200 |
December 21 1990 | $3.83 | $3.89 | $3.64 | $3.83 | 112,800 |
December 20 1990 | $3.66 | $3.66 | $3.44 | $3.66 | 82,800 |
December 19 1990 | $3.47 | $3.55 | $3.33 | $3.47 | 104,000 |
December 18 1990 | $3.39 | $3.61 | $3.14 | $3.39 | 194,400 |
December 17 1990 | $3.05 | $3.05 | $3.05 | $3.05 | 4,000 |
December 14 1990 | $3.05 | $3.16 | $3.05 | $3.05 | 7,600 |
December 13 1990 | $3.11 | $3.16 | $3.05 | $3.11 | 24,000 |
December 12 1990 | $3.14 | $3.14 | $3.00 | $3.14 | 27,600 |
December 11 1990 | $3.05 | $3.16 | $3.05 | $3.05 | 39,600 |
December 10 1990 | $3.16 | $3.22 | $3.05 | $3.16 | 86,800 |
December 07 1990 | $3.11 | $3.22 | $2.89 | $3.11 | 1,032,000 |
December 06 1990 | $2.94 | $3.05 | $2.94 | $2.94 | 56,000 |
December 05 1990 | $2.89 | $2.89 | $2.72 | $2.89 | 144,400 |
December 04 1990 | $2.83 | $2.89 | $2.72 | $2.83 | 36,000 |
December 03 1990 | $2.80 | $2.89 | $2.72 | $2.80 | 48,800 |
November 30 1990 | $2.83 | $2.89 | $2.72 | $2.83 | 53,200 |
November 29 1990 | $2.72 | $2.83 | $2.66 | $2.72 | 28,000 |
November 28 1990 | $2.72 | $2.83 | $2.66 | $2.72 | 38,400 |
November 27 1990 | $2.66 | $2.72 | $2.66 | $2.66 | 114,000 |
November 26 1990 | $2.66 | $2.89 | $2.66 | $2.66 | 27,600 |
