The closing price for Star (STHO) on Friday was $8.94. It was down 0.1% for the day (down 2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 16 2026 21:00 | $8.94 | $8.94 | $8.94 | $8.94 | — |
January 16 2026 20:30 | $8.93 | $8.99 | $8.93 | $8.96 | 2,384 |
January 16 2026 19:30 | $8.90 | $8.97 | $8.90 | $8.96 | 3,371 |
January 16 2026 18:30 | $8.99 | $9.00 | $8.90 | $8.90 | 1,147 |
January 16 2026 17:30 | $8.98 | $9.00 | $8.98 | $8.98 | 13,560 |
January 16 2026 16:30 | $8.95 | $8.98 | $8.95 | $8.98 | 21,409 |
January 16 2026 15:30 | $8.98 | $8.98 | $8.93 | $8.94 | 1,248 |
January 16 2026 14:30 | $8.95 | $9.03 | $8.90 | $8.97 | 5,136 |
Daily pricing data for Star dates back to 3/28/2023, and may be incomplete.
