The closing price for PPG Industries (PPG) yesterday was $102.64. It was down 1.3% for the day (down 3.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2026 20:00 | $102.64 | $102.64 | $102.64 | $102.64 | — |
May 15 2026 19:30 | $102.89 | $103.08 | $102.50 | $102.65 | 349,078 |
May 15 2026 18:30 | $102.79 | $103.11 | $102.68 | $102.84 | 139,290 |
May 15 2026 17:30 | $102.66 | $103.22 | $102.54 | $102.73 | 77,973 |
May 15 2026 16:30 | $102.81 | $103.13 | $102.56 | $102.56 | 59,047 |
May 15 2026 15:30 | $102.76 | $103.08 | $102.17 | $102.90 | 88,505 |
May 15 2026 14:30 | $103.56 | $103.80 | $102.58 | $102.66 | 61,979 |
May 15 2026 13:30 | $104.04 | $105.38 | $102.69 | $103.40 | 158,076 |
Daily pricing data for PPG Industries dates back to 3/17/1980, and may be incomplete.