The closing price for PPG Industries (PPG) today was $104.10. It was down 0.8% for the day (down 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 01 2025 19:30 | $104.14 | $104.31 | $103.97 | $104.10 | 20,006 |
October 01 2025 18:30 | $104.29 | $104.50 | $103.86 | $103.87 | 12,244 |
October 01 2025 17:30 | $104.07 | $104.12 | $103.78 | $104.05 | 20,466 |
October 01 2025 16:30 | $104.27 | $104.41 | $103.94 | $104.03 | 33,034 |
October 01 2025 15:30 | $104.66 | $104.79 | $104.40 | $104.40 | 14,236 |
October 01 2025 14:30 | $104.17 | $104.88 | $104.17 | $104.58 | 14,322 |
October 01 2025 13:30 | $104.98 | $105.26 | $104.39 | $104.47 | 21,928 |
Daily pricing data for PPG Industries dates back to 3/17/1980, and may be incomplete.
