The price for Asset Entities Inc Class B Common Stock (ASST) today is $5.86. It is down 4% for the day (down 5.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 15 2025 19:30 | $5.71 | $5.88 | $5.70 | $5.86 | 56,870 |
July 15 2025 18:30 | $5.69 | $5.72 | $5.67 | $5.71 | 25,500 |
July 15 2025 17:30 | $5.69 | $5.82 | $5.69 | $5.77 | 25,666 |
July 15 2025 16:30 | $5.70 | $5.73 | $5.67 | $5.71 | 27,206 |
July 15 2025 15:30 | $5.68 | $5.77 | $5.65 | $5.73 | 48,634 |
July 15 2025 14:30 | $5.65 | $5.70 | $5.59 | $5.64 | 82,192 |
July 15 2025 13:30 | $6.10 | $6.10 | $5.73 | $5.88 | 136,170 |
Daily pricing data for Asset Entities Inc Class B Common Stock dates back to 2/3/2023, and may be incomplete.
