The average closing price for VIG in 2007 was $38.62. It was up 5% for the year. The latest price is $209.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2007 | $39.07 | $39.25 | $38.92 | $39.03 | 39,800 |
December 28 2007 | $39.60 | $39.60 | $39.21 | $39.27 | 35,000 |
December 27 2007 | $39.46 | $39.57 | $39.21 | $39.21 | 44,000 |
December 26 2007 | $39.83 | $39.83 | $39.52 | $39.68 | 16,400 |
December 24 2007 | $39.76 | $39.76 | $39.66 | $39.76 | 13,125 |
December 21 2007 | $39.30 | $39.48 | $39.22 | $39.39 | 22,600 |
December 20 2007 | $38.87 | $38.87 | $38.52 | $38.85 | 9,700 |
December 19 2007 | $38.84 | $38.91 | $38.56 | $38.82 | 10,200 |
December 18 2007 | $38.88 | $38.89 | $38.31 | $38.76 | 39,975 |
December 17 2007 | $38.87 | $38.87 | $38.44 | $38.48 | 16,905 |
December 14 2007 | $39.19 | $39.34 | $38.98 | $39.00 | 11,000 |
December 13 2007 | $39.58 | $39.58 | $39.04 | $39.46 | 15,600 |
December 12 2007 | $39.93 | $39.93 | $38.99 | $39.43 | 25,370 |
December 11 2007 | $40.15 | $40.27 | $39.14 | $39.14 | 36,300 |
December 10 2007 | $39.87 | $40.18 | $39.87 | $40.14 | 20,900 |
December 07 2007 | $40.14 | $40.14 | $39.80 | $39.82 | 9,325 |
December 06 2007 | $39.43 | $39.96 | $39.41 | $39.96 | 11,100 |
December 05 2007 | $39.39 | $39.43 | $39.19 | $39.32 | 5,300 |
December 04 2007 | $39.49 | $39.49 | $38.77 | $38.88 | 10,790 |
December 03 2007 | $39.14 | $39.20 | $39.02 | $39.03 | 6,500 |
November 30 2007 | $39.32 | $39.40 | $39.03 | $39.22 | 46,000 |
November 29 2007 | $38.87 | $39.10 | $38.81 | $39.04 | 12,100 |
November 28 2007 | $38.02 | $39.14 | $38.02 | $39.05 | 19,702 |
November 27 2007 | $37.34 | $38.12 | $37.34 | $37.98 | 24,674 |
November 26 2007 | $38.26 | $38.30 | $37.46 | $37.51 | 27,700 |
Daily pricing data for VIG dates back to 4/27/2006, and may be incomplete.
