The average closing price for VIG in 2007 was $38.78. It was up 5% for the year. The latest price is $194.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2007 | $39.24 | $39.42 | $39.09 | $39.20 | 39,800 |
December 28 2007 | $39.77 | $39.77 | $39.38 | $39.44 | 35,000 |
December 27 2007 | $39.63 | $39.74 | $39.38 | $39.38 | 44,000 |
December 26 2007 | $40.00 | $40.00 | $39.69 | $39.85 | 16,400 |
December 24 2007 | $39.93 | $39.93 | $39.83 | $39.93 | 13,125 |
December 21 2007 | $39.47 | $39.65 | $39.38 | $39.56 | 22,600 |
December 20 2007 | $39.04 | $39.04 | $38.68 | $39.02 | 9,700 |
December 19 2007 | $39.01 | $39.08 | $38.73 | $38.98 | 10,200 |
December 18 2007 | $39.05 | $39.06 | $38.48 | $38.93 | 39,975 |
December 17 2007 | $39.04 | $39.04 | $38.61 | $38.65 | 16,905 |
December 14 2007 | $39.36 | $39.51 | $39.14 | $39.17 | 11,000 |
December 13 2007 | $39.75 | $39.75 | $39.21 | $39.63 | 15,600 |
December 12 2007 | $40.10 | $40.10 | $39.16 | $39.60 | 25,370 |
December 11 2007 | $40.32 | $40.44 | $39.31 | $39.31 | 36,300 |
December 10 2007 | $40.04 | $40.36 | $40.04 | $40.32 | 20,900 |
December 07 2007 | $40.31 | $40.31 | $39.97 | $39.99 | 9,325 |
December 06 2007 | $39.60 | $40.13 | $39.58 | $40.13 | 11,100 |
December 05 2007 | $39.56 | $39.60 | $39.36 | $39.49 | 5,300 |
December 04 2007 | $39.66 | $39.66 | $38.94 | $39.05 | 10,790 |
December 03 2007 | $39.31 | $39.37 | $39.19 | $39.20 | 6,500 |
November 30 2007 | $39.49 | $39.57 | $39.20 | $39.39 | 46,000 |
November 29 2007 | $39.04 | $39.27 | $38.98 | $39.21 | 12,100 |
November 28 2007 | $38.18 | $39.31 | $38.18 | $39.21 | 19,702 |
November 27 2007 | $37.50 | $38.28 | $37.50 | $38.14 | 24,674 |
November 26 2007 | $38.43 | $38.47 | $37.63 | $37.67 | 27,700 |
Daily pricing data for VIG dates back to 4/27/2006, and may be incomplete.
