The average closing price for VIG in 2007 was $38.46. It was up 5% for the year. The latest price is $220.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2007 | $38.91 | $39.09 | $38.77 | $38.87 | 39,800 |
December 28 2007 | $39.44 | $39.44 | $39.05 | $39.11 | 35,000 |
December 27 2007 | $39.30 | $39.41 | $39.05 | $39.05 | 44,000 |
December 26 2007 | $39.67 | $39.67 | $39.36 | $39.52 | 16,400 |
December 24 2007 | $39.60 | $39.60 | $39.50 | $39.60 | 13,125 |
December 21 2007 | $39.14 | $39.32 | $39.06 | $39.23 | 22,600 |
December 20 2007 | $38.72 | $38.72 | $38.36 | $38.70 | 9,700 |
December 19 2007 | $38.68 | $38.76 | $38.41 | $38.66 | 10,200 |
December 18 2007 | $38.72 | $38.74 | $38.16 | $38.61 | 39,975 |
December 17 2007 | $38.72 | $38.72 | $38.29 | $38.33 | 16,905 |
December 14 2007 | $39.03 | $39.18 | $38.82 | $38.85 | 11,000 |
December 13 2007 | $39.42 | $39.42 | $38.89 | $39.30 | 15,600 |
December 12 2007 | $39.77 | $39.77 | $38.83 | $39.27 | 25,370 |
December 11 2007 | $39.99 | $40.11 | $38.99 | $38.99 | 36,300 |
December 10 2007 | $39.71 | $40.02 | $39.71 | $39.98 | 20,900 |
December 07 2007 | $39.97 | $39.97 | $39.64 | $39.66 | 9,325 |
December 06 2007 | $39.27 | $39.79 | $39.25 | $39.79 | 11,100 |
December 05 2007 | $39.23 | $39.27 | $39.03 | $39.16 | 5,300 |
December 04 2007 | $39.33 | $39.33 | $38.61 | $38.72 | 10,790 |
December 03 2007 | $38.98 | $39.04 | $38.87 | $38.88 | 6,500 |
November 30 2007 | $39.17 | $39.24 | $38.88 | $39.06 | 46,000 |
November 29 2007 | $38.72 | $38.95 | $38.65 | $38.88 | 12,100 |
November 28 2007 | $37.87 | $38.99 | $37.87 | $38.89 | 19,702 |
November 27 2007 | $37.19 | $37.96 | $37.19 | $37.82 | 24,674 |
November 26 2007 | $38.11 | $38.15 | $37.31 | $37.36 | 27,700 |
Daily pricing data for VIG dates back to 4/27/2006, and may be incomplete.
