VIG has returned 102.6% since 2020.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2026 | $223.95 | $230.53 | $223.68 | $226.77 | 23,354,074 |
January 2026 | $220.49 | $225.97 | $219.48 | $224.02 | 36,888,900 |
December 2025 | $220.83 | $223.69 | $217.80 | $219.78 | 34,138,339 |
November 2025 | $216.23 | $221.92 | $212.06 | $221.78 | 29,624,986 |
October 2025 | $214.58 | $219.61 | $211.69 | $216.19 | 26,512,962 |
September 2025 | $207.73 | $215.58 | $207.06 | $214.93 | 22,246,177 |
August 2025 | $203.13 | $210.44 | $201.54 | $209.23 | 14,398,052 |
July 2025 | $202.81 | $207.61 | $201.67 | $204.41 | 17,706,097 |
June 2025 | $195.15 | $203.31 | $194.14 | $203.03 | 15,503,519 |
May 2025 | $188.59 | $197.36 | $187.78 | $195.51 | 21,757,135 |
April 2025 | $190.90 | $192.87 | $167.25 | $188.69 | 34,651,616 |
March 2025 | $200.36 | $200.62 | $186.48 | $191.61 | 27,400,278 |
February 2025 | $196.40 | $201.75 | $195.96 | $199.68 | 18,043,001 |
January 2025 | $193.49 | $200.75 | $188.81 | $198.79 | 22,973,199 |
December 2024 | $200.45 | $200.53 | $190.62 | $192.50 | 29,802,524 |
November 2024 | $190.98 | $200.82 | $189.95 | $200.31 | 17,426,735 |
October 2024 | $193.64 | $197.54 | $190.05 | $190.05 | 14,866,852 |
September 2024 | $190.40 | $194.18 | $184.50 | $193.83 | 12,860,159 |
August 2024 | $185.06 | $191.24 | $176.47 | $191.10 | 15,297,099 |
July 2024 | $178.49 | $186.11 | $177.16 | $184.96 | 16,720,483 |
June 2024 | $175.55 | $180.67 | $173.39 | $177.90 | 14,523,735 |
May 2024 | $169.25 | $178.77 | $168.65 | $175.43 | 15,216,192 |
April 2024 | $177.26 | $177.26 | $167.93 | $169.78 | 17,795,405 |
March 2024 | $172.27 | $177.49 | $170.99 | $177.09 | 16,353,455 |
February 2024 | $166.76 | $173.13 | $166.42 | $172.26 | 19,426,626 |
