VIG returned -9.9% in 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $142.99 | $143.20 | $141.88 | $143.14 | 1,855,250 |
December 29 2022 | $142.85 | $144.20 | $142.71 | $143.82 | 1,578,502 |
December 28 2022 | $143.68 | $144.23 | $141.97 | $142.03 | 1,570,379 |
December 27 2022 | $143.46 | $143.99 | $142.71 | $143.51 | 2,068,205 |
December 23 2022 | $142.52 | $143.37 | $141.80 | $143.31 | 2,074,858 |
December 22 2022 | $142.87 | $142.99 | $140.59 | $142.55 | 2,565,658 |
December 21 2022 | $142.95 | $144.14 | $142.79 | $143.84 | 1,683,713 |
December 20 2022 | $141.55 | $142.46 | $141.14 | $141.85 | 2,760,075 |
December 19 2022 | $142.51 | $142.93 | $140.98 | $141.70 | 2,730,467 |
December 16 2022 | $142.82 | $143.10 | $141.50 | $142.50 | 1,749,923 |
December 15 2022 | $145.58 | $145.89 | $143.29 | $143.96 | 1,856,294 |
December 14 2022 | $147.94 | $149.29 | $146.29 | $147.31 | 1,913,874 |
December 13 2022 | $150.73 | $150.88 | $147.05 | $148.04 | 2,210,149 |
December 12 2022 | $145.30 | $147.39 | $145.30 | $147.39 | 1,939,206 |
December 09 2022 | $145.79 | $146.41 | $145.10 | $145.15 | 1,784,043 |
December 08 2022 | $145.53 | $146.38 | $145.18 | $146.19 | 1,619,163 |
December 07 2022 | $144.76 | $145.87 | $144.57 | $145.00 | 1,729,695 |
December 06 2022 | $146.29 | $146.53 | $144.09 | $144.96 | 1,848,869 |
December 05 2022 | $147.58 | $147.58 | $145.85 | $146.33 | 2,360,090 |
December 02 2022 | $146.94 | $149.08 | $146.74 | $148.74 | 1,447,907 |
December 01 2022 | $149.20 | $149.48 | $147.75 | $148.74 | 2,347,619 |
November 30 2022 | $144.96 | $148.78 | $144.23 | $148.69 | 1,480,243 |
November 29 2022 | $145.11 | $145.54 | $144.32 | $145.04 | 1,274,828 |
November 28 2022 | $146.29 | $146.98 | $145.01 | $145.36 | 2,301,420 |
November 25 2022 | $147.03 | $147.51 | $146.94 | $147.30 | 956,515 |