VIG returned -9.9% in 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $144.12 | $144.34 | $143.01 | $144.27 | 1,855,250 |
December 29 2022 | $143.99 | $145.35 | $143.85 | $144.96 | 1,578,502 |
December 28 2022 | $144.83 | $145.38 | $143.10 | $143.16 | 1,570,379 |
December 27 2022 | $144.60 | $145.13 | $143.85 | $144.65 | 2,068,205 |
December 23 2022 | $143.65 | $144.51 | $142.92 | $144.45 | 2,074,858 |
December 22 2022 | $144.01 | $144.12 | $141.70 | $143.69 | 2,565,658 |
December 21 2022 | $144.08 | $145.29 | $143.93 | $144.98 | 1,683,713 |
December 20 2022 | $142.68 | $143.59 | $142.26 | $142.97 | 2,760,075 |
December 19 2022 | $143.64 | $144.07 | $142.10 | $142.82 | 2,730,467 |
December 16 2022 | $143.96 | $144.24 | $142.62 | $143.63 | 1,749,923 |
December 15 2022 | $146.73 | $147.04 | $144.43 | $145.11 | 1,856,294 |
December 14 2022 | $149.11 | $150.47 | $147.45 | $148.48 | 1,913,874 |
December 13 2022 | $151.93 | $152.08 | $148.22 | $149.22 | 2,210,149 |
December 12 2022 | $146.46 | $148.56 | $146.46 | $148.56 | 1,939,206 |
December 09 2022 | $146.95 | $147.57 | $146.25 | $146.31 | 1,784,043 |
December 08 2022 | $146.69 | $147.54 | $146.33 | $147.35 | 1,619,163 |
December 07 2022 | $145.91 | $147.03 | $145.72 | $146.15 | 1,729,695 |
December 06 2022 | $147.45 | $147.70 | $145.23 | $146.11 | 1,848,869 |
December 05 2022 | $148.75 | $148.75 | $147.01 | $147.49 | 2,360,090 |
December 02 2022 | $148.10 | $150.27 | $147.90 | $149.93 | 1,447,907 |
December 01 2022 | $150.39 | $150.67 | $148.92 | $149.93 | 2,347,619 |
November 30 2022 | $146.11 | $149.96 | $145.38 | $149.87 | 1,480,243 |
November 29 2022 | $146.26 | $146.69 | $145.47 | $146.19 | 1,274,828 |
November 28 2022 | $147.45 | $148.15 | $146.17 | $146.52 | 2,301,420 |
November 25 2022 | $148.20 | $148.68 | $148.10 | $148.47 | 956,515 |
