VIG returned -9.9% in 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $144.70 | $144.92 | $143.59 | $144.86 | 1,855,250 |
December 29 2022 | $144.57 | $145.93 | $144.43 | $145.54 | 1,578,502 |
December 28 2022 | $145.41 | $145.96 | $143.67 | $143.74 | 1,570,379 |
December 27 2022 | $145.18 | $145.71 | $144.43 | $145.24 | 2,068,205 |
December 23 2022 | $144.23 | $145.09 | $143.50 | $145.03 | 2,074,858 |
December 22 2022 | $144.59 | $144.70 | $142.28 | $144.26 | 2,565,658 |
December 21 2022 | $144.67 | $145.87 | $144.51 | $145.56 | 1,683,713 |
December 20 2022 | $143.25 | $144.17 | $142.83 | $143.55 | 2,760,075 |
December 19 2022 | $144.22 | $144.65 | $142.68 | $143.40 | 2,730,467 |
December 16 2022 | $144.54 | $144.82 | $143.20 | $144.21 | 1,749,923 |
December 15 2022 | $147.32 | $147.64 | $145.01 | $145.69 | 1,856,294 |
December 14 2022 | $149.71 | $151.08 | $148.04 | $149.08 | 1,913,874 |
December 13 2022 | $152.54 | $152.69 | $148.81 | $149.82 | 2,210,149 |
December 12 2022 | $147.05 | $149.16 | $147.05 | $149.15 | 1,939,206 |
December 09 2022 | $147.54 | $148.17 | $146.84 | $146.90 | 1,784,043 |
December 08 2022 | $147.28 | $148.14 | $146.92 | $147.94 | 1,619,163 |
December 07 2022 | $146.50 | $147.62 | $146.31 | $146.74 | 1,729,695 |
December 06 2022 | $148.04 | $148.29 | $145.82 | $146.70 | 1,848,869 |
December 05 2022 | $149.35 | $149.35 | $147.60 | $148.08 | 2,360,090 |
December 02 2022 | $148.70 | $150.87 | $148.50 | $150.53 | 1,447,907 |
December 01 2022 | $150.99 | $151.28 | $149.52 | $150.53 | 2,347,619 |
November 30 2022 | $146.70 | $150.57 | $145.96 | $150.47 | 1,480,243 |
November 29 2022 | $146.85 | $147.29 | $146.05 | $146.78 | 1,274,828 |
November 28 2022 | $148.04 | $148.75 | $146.75 | $147.11 | 2,301,420 |
November 25 2022 | $148.79 | $149.28 | $148.70 | $149.07 | 956,515 |
