The average closing price for VOO all-time is $268.91. The latest price is $707.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2026 | $626.82 | $716.39 | $576.78 | $707.24 | 1,429,282,154 |
2025 | $532.20 | $632.23 | $436.28 | $623.34 | 1,932,785,052 |
2024 | $420.52 | $548.06 | $415.41 | $529.05 | 1,366,384,044 |
2023 | $336.86 | $425.30 | $331.15 | $423.32 | 1,016,429,108 |
2022 | $410.81 | $413.94 | $303.64 | $335.11 | 1,452,629,857 |
2021 | $319.21 | $413.09 | $310.28 | $409.54 | 1,095,555,423 |
2020 | $270.09 | $318.61 | $183.05 | $317.98 | 1,191,230,744 |
2019 | $201.34 | $270.29 | $199.37 | $268.73 | 695,304,960 |
2018 | $214.96 | $238.58 | $191.24 | $204.57 | 797,031,183 |
2017 | $177.08 | $215.55 | $176.12 | $214.21 | 493,037,704 |
2016 | $154.18 | $178.55 | $139.24 | $175.91 | 599,588,391 |
2015 | $155.51 | $162.15 | $139.44 | $156.83 | 514,434,867 |
2014 | $135.80 | $157.43 | $128.27 | $154.78 | 329,613,582 |
2013 | $104.98 | $136.36 | $104.68 | $136.30 | 256,050,708 |
2012 | $90.31 | $105.75 | $89.36 | $102.96 | 100,988,271 |
2011 | $87.71 | $95.32 | $75.44 | $88.76 | 56,679,076 |
2010 | $76.77 | $87.33 | $75.76 | $87.11 | 4,176,535 |
Daily pricing data for VOO dates back to 9/9/2010, and may be incomplete.