The average closing price for VOO all-time is $256.48. The latest price is $636.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2026 | $630.64 | $641.81 | $621.50 | $636.44 | 249,282,411 |
2025 | $535.43 | $636.08 | $438.94 | $627.13 | 1,932,785,043 |
2024 | $423.08 | $551.39 | $417.94 | $532.26 | 1,366,384,044 |
2023 | $338.91 | $427.88 | $333.16 | $425.89 | 1,016,429,108 |
2022 | $413.31 | $416.45 | $305.48 | $337.14 | 1,452,629,857 |
2021 | $321.15 | $415.60 | $312.17 | $412.03 | 1,095,555,423 |
2020 | $271.73 | $320.54 | $184.17 | $319.91 | 1,191,230,744 |
2019 | $202.56 | $271.93 | $200.58 | $270.37 | 695,304,960 |
2018 | $216.27 | $240.03 | $192.40 | $205.81 | 797,031,183 |
2017 | $178.16 | $216.86 | $177.19 | $215.51 | 493,037,704 |
2016 | $155.11 | $179.64 | $140.08 | $176.98 | 599,588,391 |
2015 | $156.45 | $163.14 | $140.29 | $157.78 | 514,434,867 |
2014 | $136.63 | $158.39 | $129.05 | $155.72 | 329,613,582 |
2013 | $105.62 | $137.19 | $105.31 | $137.13 | 256,050,708 |
2012 | $90.85 | $106.40 | $89.91 | $103.58 | 100,988,271 |
2011 | $88.25 | $95.90 | $75.90 | $89.30 | 56,679,076 |
2010 | $77.24 | $87.87 | $76.22 | $87.64 | 4,176,535 |
Daily pricing data for VOO dates back to 9/9/2010, and may be incomplete.
