The closing price for Viking Therapeutics (VKTX) in 2022 was $9.40, on December 30, 2022. It was up 101.3% for the year. The latest price is $33.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $9.26 | $9.62 | $8.86 | $9.40 | 3,205,712 |
December 29 2022 | $8.98 | $9.53 | $8.79 | $9.32 | 3,426,124 |
December 28 2022 | $8.07 | $9.04 | $7.90 | $8.99 | 4,860,564 |
December 27 2022 | $8.50 | $8.63 | $7.98 | $8.11 | 4,538,655 |
December 23 2022 | $7.97 | $8.48 | $7.81 | $8.45 | 4,986,140 |
December 22 2022 | $7.69 | $8.42 | $7.69 | $8.09 | 8,679,290 |
December 21 2022 | $7.19 | $8.27 | $6.98 | $7.89 | 12,603,420 |
December 20 2022 | $6.80 | $7.74 | $6.56 | $7.19 | 21,633,381 |
December 19 2022 | $5.45 | $7.25 | $5.32 | $6.99 | 96,447,883 |
December 16 2022 | $3.85 | $4.05 | $3.76 | $4.02 | 670,564 |
December 15 2022 | $3.59 | $3.89 | $3.59 | $3.85 | 490,369 |
December 14 2022 | $3.66 | $3.76 | $3.60 | $3.68 | 494,929 |
December 13 2022 | $3.68 | $3.78 | $3.56 | $3.64 | 1,174,310 |
December 12 2022 | $3.73 | $3.77 | $3.54 | $3.55 | 820,073 |
December 09 2022 | $3.70 | $3.76 | $3.63 | $3.68 | 361,545 |
December 08 2022 | $3.78 | $3.83 | $3.65 | $3.76 | 417,594 |
December 07 2022 | $3.72 | $3.81 | $3.66 | $3.75 | 390,724 |
December 06 2022 | $4.04 | $4.04 | $3.72 | $3.72 | 522,689 |
December 05 2022 | $4.25 | $4.25 | $3.93 | $3.97 | 535,106 |
December 02 2022 | $4.08 | $4.30 | $4.01 | $4.26 | 720,356 |
December 01 2022 | $4.06 | $4.15 | $3.99 | $4.13 | 335,497 |
November 30 2022 | $3.95 | $4.10 | $3.93 | $4.05 | 393,657 |
November 29 2022 | $4.00 | $4.06 | $3.90 | $3.94 | 734,550 |
November 28 2022 | $4.01 | $4.17 | $3.97 | $4.01 | 451,140 |
November 25 2022 | $4.06 | $4.08 | $3.98 | $4.01 | 161,722 |
Daily pricing data for Viking Therapeutics dates back to 4/29/2015, and may be incomplete.
