| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 06 2026 | $31.88 | $33.28 | $31.56 | $32.30 | 3,700,244 |
January 05 2026 | $35.20 | $35.21 | $31.85 | $32.14 | 8,275,559 |
January 02 2026 | $35.54 | $36.17 | $34.88 | $35.42 | 1,845,031 |
December 31 2025 | $35.14 | $35.50 | $34.67 | $35.18 | 2,147,527 |
December 30 2025 | $36.46 | $36.66 | $35.21 | $35.32 | 2,175,139 |
December 29 2025 | $36.74 | $37.09 | $36.13 | $36.46 | 1,872,526 |
December 26 2025 | $37.25 | $37.44 | $36.00 | $37.18 | 1,633,160 |
December 24 2025 | $36.68 | $37.83 | $36.22 | $37.35 | 1,673,961 |
December 23 2025 | $35.61 | $36.99 | $35.10 | $36.41 | 2,181,219 |
December 22 2025 | $35.00 | $35.80 | $34.84 | $35.40 | 1,987,172 |
December 19 2025 | $34.01 | $35.83 | $33.89 | $35.19 | 3,397,544 |
December 18 2025 | $34.31 | $35.10 | $33.92 | $33.95 | 1,863,292 |
December 17 2025 | $35.78 | $36.38 | $34.08 | $34.30 | 2,405,307 |
December 16 2025 | $35.85 | $36.15 | $35.00 | $35.72 | 1,665,979 |
December 15 2025 | $36.77 | $37.16 | $35.95 | $36.15 | 1,937,661 |
December 12 2025 | $37.06 | $38.50 | $36.51 | $37.08 | 2,463,724 |
December 11 2025 | $36.68 | $38.15 | $36.68 | $37.21 | 2,022,987 |
December 10 2025 | $37.15 | $37.74 | $36.49 | $37.53 | 1,965,443 |
December 09 2025 | $37.86 | $38.35 | $37.06 | $37.28 | 1,692,509 |
December 08 2025 | $38.51 | $39.08 | $36.25 | $37.98 | 5,055,025 |
December 05 2025 | $38.34 | $39.48 | $38.05 | $38.55 | 2,745,931 |
December 04 2025 | $35.10 | $39.99 | $34.80 | $38.57 | 5,138,283 |
December 03 2025 | $34.10 | $35.85 | $33.81 | $35.41 | 2,760,117 |
December 02 2025 | $34.64 | $35.42 | $33.85 | $33.88 | 2,212,470 |
December 01 2025 | $36.27 | $36.27 | $34.44 | $34.55 | 2,321,080 |
