| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $1.67 | $1.69 | $1.66 | $1.68 | 652,880 |
December 28 2012 | $1.64 | $1.69 | $1.61 | $1.67 | 729,540 |
December 27 2012 | $1.68 | $1.70 | $1.55 | $1.59 | 1,022,530 |
December 26 2012 | $1.69 | $1.81 | $1.64 | $1.68 | 2,319,830 |
December 24 2012 | $1.50 | $1.69 | $1.50 | $1.68 | 1,002,130 |
December 21 2012 | $1.46 | $1.51 | $1.45 | $1.51 | 1,043,810 |
December 20 2012 | $1.47 | $1.50 | $1.43 | $1.48 | 1,494,970 |
December 19 2012 | $1.38 | $1.50 | $1.38 | $1.47 | 3,217,100 |
December 18 2012 | $1.35 | $1.39 | $1.34 | $1.37 | 1,014,760 |
December 17 2012 | $1.36 | $1.39 | $1.29 | $1.36 | 1,392,470 |
December 14 2012 | $1.27 | $1.39 | $1.27 | $1.37 | 3,097,990 |
December 13 2012 | $1.17 | $1.27 | $1.17 | $1.26 | 2,128,970 |
December 12 2012 | $1.17 | $1.17 | $1.16 | $1.16 | 225,580 |
December 11 2012 | $1.17 | $1.17 | $1.15 | $1.17 | 544,580 |
December 10 2012 | $1.15 | $1.16 | $1.11 | $1.16 | 498,080 |
December 07 2012 | $1.11 | $1.17 | $1.11 | $1.15 | 1,038,340 |
December 06 2012 | $1.17 | $1.17 | $1.10 | $1.14 | 2,283,960 |
December 05 2012 | $1.20 | $1.21 | $1.15 | $1.18 | 1,765,710 |
December 04 2012 | $1.30 | $1.34 | $1.18 | $1.22 | 2,624,770 |
December 03 2012 | $1.28 | $1.32 | $1.17 | $1.31 | 1,942,010 |
November 30 2012 | $1.30 | $1.30 | $1.28 | $1.29 | 786,200 |
November 29 2012 | $1.29 | $1.31 | $1.28 | $1.29 | 1,060,790 |
November 28 2012 | $1.24 | $1.28 | $1.23 | $1.28 | 1,317,000 |
November 27 2012 | $1.22 | $1.24 | $1.19 | $1.23 | 1,392,110 |
November 26 2012 | $1.17 | $1.22 | $1.16 | $1.22 | 2,525,750 |
