On December 31, 1997, Virco Manufacturing (VIRC) had a market capitalization of $194.5M, based on 13.49M shares at a price of $14.42.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1997 | $14.42 | 8,697 | 13,491,200 | $194,517,470.72 |
December 30 1997 | $13.97 | 22,064 | 13,491,200 | $188,439,685.12 |
December 29 1997 | $13.65 | 14,172 | 13,491,200 | $184,096,867.84 |
December 23 1997 | $13.06 | 2,416 | 13,491,200 | $176,149,201.92 |
December 22 1997 | $12.74 | 7,569 | 13,491,200 | $171,810,432.00 |
December 19 1997 | $12.83 | 23,191 | 13,491,200 | $173,112,332.80 |
December 18 1997 | $13.06 | 2,577 | 13,491,200 | $176,149,201.92 |
December 17 1997 | $12.99 | 3,865 | 13,491,200 | $175,281,717.76 |
December 16 1997 | $12.86 | 6,120 | 13,491,200 | $173,545,400.32 |
December 15 1997 | $12.67 | 1,611 | 13,491,200 | $170,942,947.84 |
December 12 1997 | $12.67 | 4,187 | 13,491,200 | $170,942,947.84 |
December 11 1997 | $12.74 | 1,772 | 13,491,200 | $171,810,432.00 |
December 10 1997 | $12.99 | 12,079 | 13,491,200 | $175,281,717.76 |
December 09 1997 | $12.99 | 21,581 | 13,491,200 | $175,281,717.76 |
December 08 1997 | $12.99 | 15,139 | 13,491,200 | $175,281,717.76 |
December 05 1997 | $13.25 | 27,540 | 13,491,200 | $178,751,654.40 |
December 04 1997 | $12.80 | 2,577 | 13,491,200 | $172,677,916.16 |
December 03 1997 | $12.48 | 4,509 | 13,491,200 | $168,339,146.24 |
December 02 1997 | $12.48 | 2,899 | 13,491,200 | $168,339,146.24 |
December 01 1997 | $12.35 | 27,862 | 13,491,200 | $166,604,177.92 |
November 28 1997 | $12.28 | 2,094 | 13,491,200 | $165,736,693.76 |
November 26 1997 | $12.41 | 4,832 | 13,491,200 | $167,471,662.08 |
November 25 1997 | $12.35 | 21,098 | 13,491,200 | $166,604,177.92 |
November 24 1997 | $12.93 | 5,959 | 13,491,200 | $174,412,884.48 |
November 21 1997 | $12.80 | 7,408 | 13,491,200 | $172,677,916.16 |
